Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
0.5991
-0.0284 (-4.53%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
18.00
18.87
16.80
17.60
47,990
-1.54(-8.05%)
Apr 27, 2023
19.20
20.80
17.64
19.14
98,204
+1.50(+8.50%)
Apr 26, 2023
19.16
19.28
16.41
17.64
49,255
-1.51(-7.88%)
Apr 25, 2023
17.07
22.12
16.91
19.15
165,049
+1.14(+6.35%)
Apr 24, 2023
20.80
20.68
16.80
18.00
78,566
-2.40(-11.75%)
Apr 21, 2023
22.42
22.79
19.38
20.40
112,119
-3.69(-15.31%)
Apr 20, 2023
26.00
26.76
23.20
24.09
142,120
-2.11(-8.05%)
Apr 19, 2023
31.24
31.40
24.40
26.20
420,641
-20.20(-43.54%)
Apr 18, 2023
59.60
126.00
42.00
46.40
1,894,151
-0.80(-1.69%)
Apr 17, 2023
52.40
54.40
44.00
47.20
86,966
-10.40(-18.06%)
Apr 14, 2023
45.20
154.40
41.60
57.60
494,169
+14.00(+32.11%)
Apr 13, 2023
45.60
46.40
42.31
43.60
5,700
-3.20(-6.84%)
Apr 12, 2023
50.00
50.00
45.60
46.80
4,450
-2.40(-4.88%)
Apr 11, 2023
51.60
56.00
46.80
49.20
10,986
-2.20(-4.28%)
Apr 10, 2023
49.20
51.60
47.28
51.40
1,912
+1.80(+3.63%)
Apr 06, 2023
52.40
53.20
45.60
49.60
5,952
-4.80(-8.82%)
Apr 05, 2023
68.40
69.80
52.88
54.40
9,757
-16.40(-23.16%)
Apr 04, 2023
69.20
76.00
66.00
70.80
16,393
+0.80(+1.14%)
Apr 03, 2023
67.20
96.80
65.20
70.00
34,532
+2.80(+4.17%)
Mar 31, 2023
70.40
71.60
66.00
67.20
3,183
-3.20(-4.55%)
Mar 30, 2023
70.40
82.16
68.00
70.40
5,860
-1.60(-2.22%)
Mar 29, 2023
76.80
82.89
70.40
72.00
7,049
-12.40(-14.69%)
Mar 28, 2023
94.00
120.00
77.20
84.40
25,303
-18.40(-17.90%)
Mar 27, 2023
112.40
113.60
94.00
102.80
18,946
-4.86(-4.51%)
Mar 24, 2023
126.00
135.80
98.28
107.66
14,269
-50.54(-31.95%)
Mar 23, 2023
158.90
180.60
130.06
158.20
7,336
+2.52(+1.62%)
Mar 22, 2023
159.60
162.40
147.28
155.68
3,338
+0.98(+0.63%)
Mar 21, 2023
175.56
178.92
149.80
154.70
7,818
-46.76(-23.21%)
Mar 20, 2023
221.20
320.60
182.14
201.46
59,472
+54.46(+37.05%)
Mar 17, 2023
158.20
168.00
147.00
147.00
847
-15.26(-9.40%)
Mar 16, 2023
182.00
182.00
157.08
162.26
1,150
-19.74(-10.85%)
Mar 15, 2023
184.94
194.46
182.00
182.00
376
-2.10(-1.14%)
Mar 14, 2023
194.46
195.72
182.00
184.10
561
-10.64(-5.46%)
Mar 13, 2023
224.56
235.34
186.20
194.74
730
-33.46(-14.66%)
Mar 10, 2023
227.50
257.74
227.50
228.20
290
-5.60(-2.40%)
Mar 09, 2023
252.00
253.40
231.00
233.80
316
-20.30(-7.99%)
Mar 08, 2023
257.60
261.80
253.82
254.10
197
-4.76(-1.84%)
Mar 07, 2023
270.20
270.20
255.08
258.86
371
-16.94(-6.14%)
Mar 06, 2023
277.20
281.40
266.00
275.80
264
-1.40(-0.51%)
Mar 03, 2023
257.46
280.84
257.46
277.20
283
+11.76(+4.43%)
Mar 02, 2023
253.40
291.20
252.28
265.44
442
+13.44(+5.33%)
Mar 01, 2023
264.60
266.00
248.36
252.00
306
-7.00(-2.70%)
Feb 28, 2023
259.00
271.32
253.40
259.00
397
+4.20(+1.65%)
Feb 27, 2023
267.96
267.96
254.80
254.80
328
-21.42(-7.75%)
Feb 24, 2023
266.00
293.86
252.00
276.22
1,064
+9.94(+3.73%)
Feb 23, 2023
277.20
277.20
257.74
266.28
207
-10.92(-3.94%)
Feb 22, 2023
279.86
280.00
262.92
277.20
389
+8.40(+3.12%)
Feb 21, 2023
264.60
271.04
259.00
268.80
522
+12.32(+4.80%)
Feb 17, 2023
262.92
268.80
252.00
256.48
397
-14.70(-5.42%)
Feb 16, 2023
268.80
280.00
263.20
271.18
943
+7.98(+3.03%)
Feb 15, 2023
266.00
269.22
252.70
263.20
931
+12.18(+4.85%)
Feb 14, 2023
245.00
264.60
245.00
251.02
626
+3.50(+1.41%)
Feb 13, 2023
252.00
263.90
243.04
247.52
639
-15.40(-5.86%)
Feb 10, 2023
267.40
269.36
254.80
262.92
734
-7.70(-2.85%)
Feb 09, 2023
271.46
271.60
259.00
270.62
778
-0.98(-0.36%)
Feb 08, 2023
303.80
303.80
254.94
271.60
2,027
-23.80(-8.06%)
Feb 07, 2023
319.20
319.20
294.00
295.40
1,792
-23.10(-7.25%)
Feb 06, 2023
329.00
329.70
310.10
318.50
1,502
-13.44(-4.05%)
Feb 03, 2023
365.40
365.40
331.94
331.94
1,034
-33.46(-9.16%)
Feb 02, 2023
340.62
378.00
331.94
365.40
2,128
+18.20(+5.24%)
Feb 01, 2023
344.12
353.92
331.80
347.20
661
-2.80(-0.80%)
Jan 31, 2023
350.00
356.72
336.00
350.00
818
+1.54(+0.44%)
Jan 30, 2023
356.86
373.80
326.34
348.46
2,111
+8.26(+2.43%)
Jan 27, 2023
322.00
369.60
315.14
340.20
2,922
+14.70(+4.52%)
Jan 26, 2023
348.46
348.46
316.40
325.50
2,136
-6.02(-1.82%)
Jan 25, 2023
346.08
346.08
316.54
331.52
2,462
-4.34(-1.29%)
Jan 24, 2023
364.00
385.00
324.80
335.86
5,081
-75.74(-18.40%)
Jan 23, 2023
623.00
649.60
392.00
411.60
31,178
+56.28(+15.84%)
Jan 20, 2023
322.00
378.00
308.00
355.32
2,280
+49.42(+16.16%)
Jan 19, 2023
315.00
355.60
280.00
305.90
946
-6.58(-2.11%)
Jan 18, 2023
334.60
335.16
309.40
312.48
825
-15.12(-4.62%)
Jan 17, 2023
350.00
356.86
316.40
327.60
809
-14.00(-4.10%)
Jan 13, 2023
351.40
363.72
336.14
341.60
657
+5.60(+1.67%)
Jan 12, 2023
378.00
378.00
336.00
336.00
855
-16.10(-4.57%)
Jan 11, 2023
343.00
367.50
322.00
352.10
1,258
+27.30(+8.41%)
Jan 10, 2023
322.00
343.00
308.56
324.80
722
+7.70(+2.43%)
Jan 09, 2023
322.00
346.78
309.54
317.10
559
-10.50(-3.21%)
Jan 06, 2023
333.20
360.92
315.42
327.60
643
-5.60(-1.68%)
Jan 05, 2023
347.48
377.30
312.34
333.20
972
-7.70(-2.26%)
Jan 04, 2023
364.00
364.00
323.40
340.90
1,259
-21.70(-5.98%)
Jan 03, 2023
406.00
406.00
337.40
362.60
963
-48.72(-11.84%)
Dec 30, 2022
616.00
658.00
373.24
411.32
4,525
+23.94(+6.18%)
Dec 29, 2022
327.60
488.32
295.54
387.38
1,880
+79.38(+25.77%)
Dec 28, 2022
324.94
343.00
308.00
308.00
385
-27.02(-8.07%)
Dec 27, 2022
322.98
364.00
308.00
335.02
387
+24.22(+7.79%)
Dec 23, 2022
350.00
350.14
309.96
310.80
337
-25.20(-7.50%)
Dec 22, 2022
364.00
378.00
322.00
336.00
482
-21.28(-5.96%)
Dec 21, 2022
378.00
418.46
350.00
357.28
594
-26.60(-6.93%)
Dec 20, 2022
489.86
489.86
364.00
383.88
906
-105.98(-21.63%)
Dec 19, 2022
448.00
630.00
420.00
489.86
2,404
-2.94(-0.60%)
Dec 16, 2022
385.00
1890
385.00
492.80
17,537
+121.80(+32.83%)
Dec 15, 2022
445.90
445.90
350.00
371.00
181
-41.72(-10.11%)
Dec 14, 2022
425.60
448.00
387.80
412.72
124
-7.28(-1.73%)
Dec 13, 2022
538.86
574.84
420.00
420.00
142
-126.00(-23.08%)
Dec 12, 2022
560.00
610.82
518.00
546.00
150
+21.00(+4.00%)
Dec 09, 2022
560.00
593.74
512.68
525.00
56
-35.00(-6.25%)
Dec 08, 2022
630.00
637.14
560.00
560.00
48
-70.00(-11.11%)
Dec 07, 2022
700.00
728.00
630.00
630.00
28
-42.00(-6.25%)
Dec 06, 2022
630.00
700.00
630.00
672.00
21
-14.00(-2.04%)
Dec 05, 2022
672.00
756.00
672.00
686.00
29
-14.00(-2.00%)
Dec 02, 2022
742.00
742.00
659.40
700.00
57
+56.00(+8.70%)
Dec 01, 2022
574.00
656.88
574.00
644.00
125
+15.40(+2.45%)
Nov 30, 2022
616.00
644.00
581.00
628.60
11
+9.80(+1.58%)
Nov 29, 2022
616.00
651.28
560.00
618.80
20
+11.20(+1.84%)
Nov 28, 2022
614.32
615.86
602.14
607.60
19
-8.40(-1.36%)
Nov 25, 2022
672.00
672.00
574.00
616.00
37
+16.80(+2.80%)
Nov 23, 2022
560.00
599.20
560.00
599.20
13
+39.20(+7.00%)
Nov 22, 2022
546.00
595.84
511.00
560.00
19
+14.00(+2.56%)
Nov 21, 2022
574.00
583.80
505.40
546.00
40
-42.00(-7.14%)
Nov 18, 2022
616.00
685.16
574.00
588.00
26
-18.90(-3.11%)
Nov 17, 2022
616.14
629.02
576.80
606.90
30
-23.24(-3.69%)
Nov 16, 2022
644.00
664.02
588.00
630.14
77
-70.28(-10.03%)
Nov 15, 2022
770.00
826.00
700.42
700.42
28
-69.58(-9.04%)
Nov 14, 2022
806.54
806.54
770.00
770.00
27
-14.00(-1.79%)
Nov 11, 2022
784.00
798.00
714.00
784.00
31
+10.50(+1.36%)
Nov 10, 2022
700.84
800.80
644.00
773.50
47
+129.50(+20.11%)
Nov 09, 2022
686.00
728.00
616.00
644.00
44
-46.20(-6.69%)
Nov 08, 2022
769.86
769.86
687.12
690.20
95
-79.66(-10.35%)
Nov 07, 2022
798.00
840.00
769.86
769.86
39
-42.14(-5.19%)
Nov 04, 2022
1022
1022
756.00
812.00
134
-153.44(-15.89%)
Nov 03, 2022
906.92
1050
843.50
965.44
89
+83.44(+9.46%)
Nov 02, 2022
756.00
1050
756.00
882.00
276
+126.00(+16.67%)
Nov 01, 2022
803.74
803.74
746.20
756.00
51
-28.14(-3.59%)
Oct 31, 2022
861.70
861.70
742.14
784.14
62
-27.86(-3.43%)
Oct 28, 2022
836.50
836.50
713.58
812.00
90
-14.14(-1.71%)
Oct 27, 2022
910.00
924.00
826.00
826.14
76
-83.86(-9.22%)
Oct 26, 2022
964.60
966.00
910.00
910.00
66
-54.60(-5.66%)
Oct 25, 2022
980.00
1015
938.00
964.60
82
+12.60(+1.32%)
Oct 24, 2022
1036
1106
952.00
952.00
56
-84.00(-8.11%)
Oct 21, 2022
1021
1106
980.00
1036
62
-56.00(-5.13%)
Oct 20, 2022
1050
1134
1050
1092
42
+2.10(+0.19%)
Oct 19, 2022
1120
1148
1022
1090
36
-29.96(-2.68%)
Oct 18, 2022
1092
1218
1092
1120
45
+54.46(+5.11%)
Oct 17, 2022
1162
1204
1060
1065
47
-89.60(-7.76%)
Oct 14, 2022
1120
1218
1086
1155
42
+101.92(+9.68%)
Oct 13, 2022
1224
1224
1026
1053
105
-180.32(-14.62%)
Oct 12, 2022
1274
1316
1218
1233
56
-40.60(-3.19%)
Oct 11, 2022
1274
1354
1274
1274
23
+14.00(+1.11%)
Oct 10, 2022
1470
1498
1190
1260
101
-196.00(-13.46%)
Oct 07, 2022
1512
1526
1442
1456
32
-84.00(-5.45%)
Oct 06, 2022
1554
1610
1526
1540
19
-14.00(-0.90%)
Oct 05, 2022
1680
1708
1526
1554
24
-28.00(-1.77%)
Oct 04, 2022
1540
1652
1540
1582
35
+42.00(+2.73%)
Oct 03, 2022
1484
1624
1456
1540
19
+0.00(+0.00%)
Sep 30, 2022
1554
1610
1540
1540
25
-70.00(-4.35%)
Sep 29, 2022
1666
1694
1596
1610
28
-98.00(-5.74%)
Sep 28, 2022
1610
1736
1596
1708
32
+77.00(+4.72%)
Sep 27, 2022
1540
1715
1540
1631
68
+105.00(+6.88%)
Sep 26, 2022
1498
1582
1498
1526
35
-70.00(-4.39%)
Sep 23, 2022
1652
1697
1540
1596
78
-14.00(-0.87%)
Sep 22, 2022
1540
1820
1540
1610
61
+56.00(+3.60%)
Sep 21, 2022
1624
1652
1554
1554
21
-98.00(-5.93%)
Sep 20, 2022
1652
1666
1610
1652
25
-42.00(-2.48%)
Sep 19, 2022
1722
1750
1652
1694
35
-56.00(-3.20%)
Sep 16, 2022
1778
1904
1722
1750
77
-14.00(-0.79%)
Sep 15, 2022
1624
1792
1624
1764
56
+126.00(+7.69%)
Sep 14, 2022
1862
1862
1624
1638
115
-126.00(-7.14%)
Sep 13, 2022
1568
2100
1568
1764
938
+139.86(+8.61%)
Sep 12, 2022
1680
1680
1526
1624
45
-13.86(-0.85%)
Sep 09, 2022
1862
1862
1638
1638
71
-182.00(-10.00%)
Sep 08, 2022
1512
1904
1498
1820
127
+308.00(+20.37%)
Sep 07, 2022
1484
1535
1456
1512
38
+56.00(+3.85%)
Sep 06, 2022
1526
1554
1414
1456
80
-42.00(-2.80%)
Sep 02, 2022
1568
1568
1498
1498
58
-82.74(-5.23%)
Sep 01, 2022
1652
1652
1512
1581
83
-57.26(-3.50%)
Aug 31, 2022
1694
1901
1470
1638
209
-84.00(-4.88%)
Aug 30, 2022
1834
1862
1708
1722
115
-140.00(-7.52%)
Aug 29, 2022
1792
1960
1680
1862
172
-56.00(-2.92%)
Aug 26, 2022
2100
2100
1778
1918
147
+28.00(+1.48%)
Aug 25, 2022
1960
1960
1834
1890
189
+182.00(+10.66%)
Aug 24, 2022
1540
1890
1526
1708
502
+84.00(+5.17%)
Aug 23, 2022
1666
1778
1554
1624
569
-504.00(-23.68%)
Aug 22, 2022
1848
2436
1820
2128
1,032
+224.00(+11.76%)
Aug 19, 2022
1960
2184
1778
1904
314
-224.00(-10.53%)
Aug 18, 2022
1792
3276
1792
2128
6,055
+392.00(+22.58%)
Aug 17, 2022
1582
1736
1540
1736
190
+168.00(+10.71%)
Aug 16, 2022
1540
1582
1498
1568
19
+14.00(+0.90%)
Aug 15, 2022
1596
1596
1540
1554
51
-56.00(-3.48%)
Aug 12, 2022
1624
1675
1568
1610
26
+0.00(+0.00%)
Aug 11, 2022
1568
1666
1540
1610
20
+56.00(+3.60%)
Aug 10, 2022
1610
1610
1554
1554
45
+0.00(+0.00%)
Aug 09, 2022
1652
1652
1554
1554
40
-70.00(-4.31%)
Aug 08, 2022
1652
1680
1610
1624
53
-56.00(-3.33%)
Aug 05, 2022
1722
1722
1624
1680
41
+0.00(+0.00%)
Aug 04, 2022
1652
1722
1610
1680
39
+70.00(+4.35%)
Aug 03, 2022
1750
1750
1596
1610
59
-35.00(-2.13%)
Aug 02, 2022
1820
1820
1638
1645
82
-63.00(-3.69%)
Aug 01, 2022
1568
1736
1568
1708
108
+28.00(+1.67%)
Jul 29, 2022
1806
1806
1680
1680
47
-14.00(-0.83%)
Jul 28, 2022
1848
1890
1554
1694
147
-84.00(-4.72%)
Jul 27, 2022
1694
2226
1694
1778
733
+154.00(+9.48%)
Jul 26, 2022
1610
1666
1540
1624
62
+98.00(+6.42%)
Jul 25, 2022
1526
1582
1512
1526
44
-28.00(-1.80%)
Jul 22, 2022
1582
1610
1540
1554
31
+0.00(+0.00%)
Jul 21, 2022
1596
1610
1484
1554
33
+0.00(+0.00%)
Jul 20, 2022
1568
1610
1540
1554
21
-14.00(-0.89%)
Jul 19, 2022
1624
1624
1554
1568
28
+14.00(+0.90%)
Jul 18, 2022
1708
1722
1554
1554
43
-98.00(-5.93%)
Jul 15, 2022
1834
1834
1624
1652
112
-182.00(-9.92%)
Jul 14, 2022
1792
1876
1792
1834
7
+42.00(+2.34%)
Jul 13, 2022
1708
1862
1708
1792
11
+56.00(+3.23%)
Jul 12, 2022
1820
1862
1708
1736
47
-112.00(-6.06%)
Jul 11, 2022
1820
1907
1792
1848
29
-42.00(-2.22%)
Jul 08, 2022
1834
2058
1750
1890
59
+98.00(+5.47%)
Jul 07, 2022
1820
1876
1708
1792
44
+28.00(+1.59%)
Jul 06, 2022
1708
1862
1708
1764
36
+56.00(+3.28%)
Jul 05, 2022
1764
1764
1624
1708
45
-112.00(-6.15%)
Jul 01, 2022
1834
1848
1750
1820
42
-28.00(-1.52%)
Jun 30, 2022
2254
2254
1708
1848
127
-434.00(-19.02%)
Jun 29, 2022
2534
2576
2240
2282
37
-294.00(-11.41%)
Jun 28, 2022
2478
2688
2464
2576
53
+98.00(+3.95%)
Jun 27, 2022
2548
2548
2464
2478
29
-28.00(-1.12%)
Jun 24, 2022
2478
2590
2464
2506
42
+42.00(+1.70%)
Jun 23, 2022
2520
2618
2464
2464
29
-84.00(-3.30%)
Jun 22, 2022
2464
2604
2464
2548
74
+56.00(+2.25%)
Jun 21, 2022
2492
2520
2436
2492
27
+84.00(+3.49%)
Jun 17, 2022
2240
2464
2226
2408
51
+168.00(+7.50%)
Jun 16, 2022
2380
2410
2156
2240
46
-182.00(-7.51%)
Jun 15, 2022
2674
2786
2380
2422
60
-112.00(-4.42%)
Jun 14, 2022
2352
2590
2268
2534
45
+140.00(+5.85%)
Jun 13, 2022
2800
2800
2352
2394
85
-434.00(-15.35%)
Jun 10, 2022
3080
3080
2744
2828
78
-294.00(-9.42%)
Jun 09, 2022
3682
3682
3094
3122
139
-686.00(-18.01%)
Jun 08, 2022
4060
4102
3514
3808
67
-210.00(-5.23%)
Jun 07, 2022
3850
4200
3780
4018
51
+196.00(+5.13%)
Jun 06, 2022
4214
4326
3710
3822
48
-364.00(-8.70%)
Jun 03, 2022
4130
4410
3850
4186
82
+70.00(+1.70%)
Jun 02, 2022
3500
4270
3360
4116
210
+616.00(+17.60%)
Jun 01, 2022
3920
3920
3220
3500
173
-462.00(-11.66%)
May 31, 2022
3668
4732
3650
3962
355
-56.00(-1.39%)
May 27, 2022
3010
4620
3010
4018
2,176
+1134.00(+39.32%)
May 26, 2022
3038
3038
2842
2884
36
-14.00(-0.48%)
May 25, 2022
3304
3416
2870
2898
87
-392.00(-11.91%)
May 24, 2022
3528
3920
3290
3290
162
-42.00(-1.26%)
May 23, 2022
3080
3570
3010
3332
198
+462.00(+16.10%)
May 20, 2022
2310
3360
2310
2870
501
+574.00(+25.00%)
May 19, 2022
2156
2310
2156
2296
33
+266.00(+13.10%)
May 18, 2022
1960
2128
1960
2030
26
+42.00(+2.11%)
May 17, 2022
1890
2030
1890
1988
31
+238.00(+13.60%)
May 16, 2022
1750
1806
1750
1750
31
+28.00(+1.63%)
May 13, 2022
1554
1722
1540
1722
30
+168.00(+10.81%)
May 12, 2022
1764
1781
1554
1554
32
-196.00(-11.20%)
May 11, 2022
1750
1792
1722
1750
19
-56.00(-3.10%)
May 10, 2022
1778
1890
1778
1806
18
-14.00(-0.77%)
May 09, 2022
1960
1974
1806
1820
42
-168.00(-8.45%)
May 06, 2022
1988
2016
1960
1988
19
-84.00(-4.05%)
May 05, 2022
2100
2114
1988
2072
29
-28.00(-1.33%)
May 04, 2022
2184
2296
2030
2100
37
-126.00(-5.66%)
May 03, 2022
2100
2282
2044
2226
38
+126.00(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.