Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.700 7.000 6.650 6.800 2,093 -0.20(-2.86%)
Apr 27, 2023 6.800 7.000 6.700 7.000 1,067 +0.40(+6.06%)
Apr 26, 2023 6.363 7.002 6.363 6.600 4,222 -0.09(-1.36%)
Apr 25, 2023 6.610 6.898 6.610 6.691 1,509 +0.07(+1.12%)
Apr 24, 2023 7.035 7.200 6.000 6.617 7,962 -0.08(-1.24%)
Apr 21, 2023 6.400 7.162 6.400 6.700 12,614 +0.14(+2.09%)
Apr 20, 2023 6.600 6.700 6.401 6.563 1,139 -0.04(-0.58%)
Apr 19, 2023 6.600 6.602 6.501 6.601 707 -0.01(-0.15%)
Apr 18, 2023 6.450 6.648 6.450 6.611 4,017 +0.13(+2.02%)
Apr 17, 2023 6.500 6.500 6.438 6.480 447 +0.30(+4.89%)
Apr 14, 2023 6.300 6.899 6.126 6.178 1,519 -0.44(-6.61%)
Apr 13, 2023 6.700 6.741 6.300 6.615 348 +0.32(+5.00%)
Apr 12, 2023 6.900 6.900 6.300 6.300 990 +0.00(+0.00%)
Apr 11, 2023 6.600 6.701 6.152 6.300 5,574 -0.37(-5.60%)
Apr 10, 2023 6.400 6.674 6.100 6.674 3,520 +0.20(+3.01%)
Apr 06, 2023 6.240 6.498 6.240 6.479 652 +0.24(+3.83%)
Apr 05, 2023 6.405 6.405 5.950 6.240 1,323 -0.17(-2.73%)
Apr 04, 2023 6.400 6.454 6.296 6.415 1,331 -0.01(-0.09%)
Apr 03, 2023 6.400 6.580 6.400 6.421 1,480 +0.02(+0.33%)
Mar 31, 2023 5.900 6.400 5.900 6.400 1,507 +0.20(+3.23%)
Mar 30, 2023 6.270 6.300 6.010 6.200 1,056 -0.33(-5.05%)
Mar 29, 2023 6.379 6.580 6.201 6.530 2,192 +0.53(+8.83%)
Mar 28, 2023 6.000 6.210 6.000 6.000 305 -0.10(-1.66%)
Mar 27, 2023 6.356 6.356 6.100 6.101 616 +0.00(+0.02%)
Mar 24, 2023 6.510 6.510 6.001 6.100 3,671 -0.10(-1.61%)
Mar 23, 2023 6.000 6.530 6.000 6.200 640 +0.07(+1.06%)
Mar 22, 2023 6.134 6.650 6.134 6.135 2,802 -0.37(-5.62%)
Mar 21, 2023 6.500 6.900 5.901 6.500 2,541 +0.00(+0.02%)
Mar 20, 2023 6.421 6.900 6.373 6.499 2,169 +0.50(+8.32%)
Mar 17, 2023 5.700 6.000 5.623 6.000 5,206 +0.30(+5.26%)
Mar 16, 2023 5.570 5.803 5.505 5.700 4,922 -0.10(-1.79%)
Mar 15, 2023 6.450 6.773 5.800 5.804 3,103 -0.65(-10.02%)
Mar 14, 2023 5.800 7.600 5.800 6.450 8,830 +0.65(+11.21%)
Mar 13, 2023 5.900 5.999 5.505 5.800 3,875 -0.11(-1.88%)
Mar 10, 2023 6.300 6.400 5.520 5.911 10,140 -0.49(-7.64%)
Mar 09, 2023 7.000 7.000 6.400 6.400 3,383 -0.10(-1.54%)
Mar 08, 2023 6.600 6.600 6.331 6.500 1,241 -0.10(-1.49%)
Mar 07, 2023 6.800 6.944 6.500 6.598 3,159 -0.13(-1.89%)
Mar 06, 2023 6.800 7.000 6.700 6.725 4,529 -0.28(-3.93%)
Mar 03, 2023 7.000 7.056 6.700 7.000 11,625 +0.45(+6.89%)
Mar 02, 2023 6.400 6.660 6.400 6.549 3,194 +0.22(+3.43%)
Mar 01, 2023 6.900 6.901 6.100 6.332 14,829 -0.31(-4.64%)
Feb 28, 2023 6.900 7.000 6.500 6.640 15,584 -0.26(-3.77%)
Feb 27, 2023 7.050 7.400 6.800 6.900 7,342 -0.05(-0.72%)
Feb 24, 2023 7.200 7.250 6.707 6.950 34,364 -0.35(-4.81%)
Feb 23, 2023 7.400 7.750 6.900 7.301 55,835 -0.20(-2.65%)
Feb 22, 2023 7.700 7.750 7.406 7.500 7,455 -0.20(-2.60%)
Feb 21, 2023 7.500 8.275 7.212 7.700 24,845 +0.45(+6.21%)
Feb 17, 2023 7.200 7.400 7.000 7.250 4,385 +0.00(+0.00%)
Feb 16, 2023 7.100 7.500 7.100 7.250 2,639 +0.00(+0.00%)
Feb 15, 2023 7.000 7.400 7.000 7.250 1,829 +0.20(+2.81%)
Feb 14, 2023 7.200 7.250 7.000 7.052 938 +0.14(+2.05%)
Feb 13, 2023 7.400 7.350 6.900 6.910 12,127 -0.59(-7.87%)
Feb 10, 2023 7.000 7.900 6.901 7.500 21,240 +0.69(+10.08%)
Feb 09, 2023 7.190 7.560 6.600 6.813 9,031 -0.21(-2.95%)
Feb 08, 2023 7.388 7.388 7.000 7.020 3,135 -0.10(-1.42%)
Feb 07, 2023 7.200 7.200 7.030 7.121 2,583 -0.08(-1.10%)
Feb 06, 2023 7.100 7.300 7.100 7.200 2,742 +0.17(+2.40%)
Feb 03, 2023 7.200 7.389 7.000 7.031 7,283 -0.07(-0.97%)
Feb 02, 2023 7.400 7.390 7.000 7.100 6,701 -0.15(-2.07%)
Feb 01, 2023 7.300 7.400 7.082 7.250 8,889 +0.04(+0.49%)
Jan 31, 2023 7.500 7.587 7.100 7.215 6,089 -0.08(-1.16%)
Jan 30, 2023 7.700 7.700 7.300 7.300 9,492 -0.30(-3.93%)
Jan 27, 2023 7.700 7.800 7.520 7.599 4,102 -0.01(-0.14%)
Jan 26, 2023 7.700 7.800 7.600 7.610 3,599 +0.08(+1.04%)
Jan 25, 2023 7.939 7.981 7.520 7.532 4,222 +0.01(+0.16%)
Jan 24, 2023 7.650 7.960 7.510 7.520 9,144 -0.09(-1.18%)
Jan 23, 2023 8.000 8.150 7.600 7.610 7,147 -0.19(-2.44%)
Jan 20, 2023 7.900 8.000 7.601 7.800 8,584 -0.00(-0.01%)
Jan 19, 2023 7.900 8.300 7.800 7.801 8,552 +0.15(+2.00%)
Jan 18, 2023 8.400 8.400 7.400 7.648 14,653 -0.49(-6.04%)
Jan 17, 2023 8.797 8.797 7.713 8.140 17,513 -0.51(-5.89%)
Jan 13, 2023 9.000 9.200 8.500 8.649 16,651 -0.68(-7.24%)
Jan 12, 2023 9.700 9.749 8.900 9.324 28,207 -0.48(-4.86%)
Jan 11, 2023 9.000 10.20 8.810 9.800 43,483 +0.43(+4.59%)
Jan 10, 2023 9.410 9.500 8.500 9.370 37,248 -0.43(-4.39%)
Jan 09, 2023 8.776 9.800 8.252 9.800 102,983 +0.69(+7.59%)
Jan 06, 2023 9.398 10.70 9.000 9.109 184,400 -1.59(-14.87%)
Jan 05, 2023 12.80 18.70 10.10 10.70 4,367,622 +4.50(+72.58%)
Jan 04, 2023 6.000 6.200 6.000 6.200 2,157 +0.20(+3.33%)
Jan 03, 2023 6.000 6.200 6.000 6.000 4,761 -0.25(-4.00%)
Dec 30, 2022 6.900 6.900 6.226 6.250 4,062 -0.10(-1.57%)
Dec 29, 2022 6.400 6.567 6.300 6.350 1,802 +0.05(+0.79%)
Dec 28, 2022 6.600 6.750 6.201 6.300 2,285 -0.20(-3.08%)
Dec 27, 2022 6.900 6.900 6.500 6.500 867 -0.40(-5.80%)
Dec 23, 2022 6.901 7.254 6.700 6.900 820 +0.45(+6.98%)
Dec 22, 2022 6.700 6.700 6.400 6.450 1,201 -0.02(-0.32%)
Dec 21, 2022 6.900 6.900 6.400 6.471 2,217 -0.23(-3.42%)
Dec 20, 2022 6.900 7.457 6.600 6.700 4,969 -0.18(-2.67%)
Dec 19, 2022 7.000 7.100 6.800 6.884 1,172 -0.12(-1.66%)
Dec 16, 2022 7.100 7.100 6.700 7.000 2,099 +0.00(+0.00%)
Dec 15, 2022 7.900 7.900 6.900 7.000 4,240 -0.10(-1.42%)
Dec 14, 2022 7.200 7.900 7.100 7.101 2,149 +0.00(+0.01%)
Dec 13, 2022 7.400 7.500 7.000 7.100 2,288 +0.01(+0.14%)
Dec 12, 2022 7.000 7.400 6.868 7.090 2,678 -0.31(-4.19%)
Dec 09, 2022 7.600 7.600 7.315 7.400 68 -0.05(-0.74%)
Dec 08, 2022 7.300 7.490 7.100 7.455 372 +0.36(+5.00%)
Dec 07, 2022 7.300 7.500 6.700 7.100 3,620 -0.20(-2.74%)
Dec 06, 2022 7.475 7.650 7.300 7.300 1,675 -0.19(-2.54%)
Dec 05, 2022 7.000 7.490 7.000 7.490 381 -0.16(-2.08%)
Dec 02, 2022 7.875 7.900 7.300 7.649 160 +0.15(+1.99%)
Dec 01, 2022 7.400 7.700 7.100 7.500 839 +0.11(+1.53%)
Nov 30, 2022 7.200 7.387 7.000 7.387 190 -0.01(-0.18%)
Nov 29, 2022 7.300 7.400 7.300 7.400 140 +0.10(+1.37%)
Nov 28, 2022 7.258 7.500 7.258 7.300 247 -0.20(-2.67%)
Nov 25, 2022 7.300 7.500 7.300 7.500 724 +0.20(+2.74%)
Nov 23, 2022 7.500 7.500 7.134 7.300 645 -0.25(-3.31%)
Nov 22, 2022 7.376 7.800 7.024 7.550 307 +0.53(+7.49%)
Nov 21, 2022 7.024 7.352 7.000 7.024 1,322 -0.40(-5.34%)
Nov 18, 2022 7.710 7.800 7.361 7.420 3,650 -0.28(-3.64%)
Nov 17, 2022 7.900 7.900 7.100 7.700 1,719 -0.10(-1.28%)
Nov 16, 2022 7.256 7.800 7.256 7.800 616 +0.63(+8.80%)
Nov 15, 2022 8.000 8.000 7.169 7.169 1,985 -0.34(-4.48%)
Nov 14, 2022 7.900 7.979 6.964 7.505 745 +0.29(+4.00%)
Nov 11, 2022 7.860 7.860 7.216 7.216 623 -0.34(-4.55%)
Nov 10, 2022 7.826 7.826 7.387 7.560 191 +0.41(+5.75%)
Nov 09, 2022 7.500 7.500 6.935 7.149 1,310 -0.30(-4.07%)
Nov 08, 2022 7.500 7.500 7.331 7.452 280 -0.05(-0.65%)
Nov 07, 2022 8.286 8.290 7.500 7.501 2,313 +0.17(+2.32%)
Nov 04, 2022 7.966 7.966 7.320 7.331 1,202 -0.63(-7.97%)
Nov 03, 2022 7.681 8.101 7.320 7.966 1,909 +0.37(+4.82%)
Nov 02, 2022 7.250 7.700 6.816 7.600 1,125 +0.35(+4.83%)
Nov 01, 2022 7.468 7.700 7.250 7.250 1,368 -0.05(-0.68%)
Oct 31, 2022 7.700 7.700 7.300 7.300 1,758 -0.09(-1.27%)
Oct 28, 2022 7.379 7.394 6.900 7.394 2,242 +0.37(+5.21%)
Oct 27, 2022 7.005 7.028 6.900 7.028 547 +0.22(+3.31%)
Oct 26, 2022 7.381 7.381 6.801 6.803 1,814 -0.10(-1.41%)
Oct 25, 2022 6.800 7.300 6.800 6.900 2,815 +0.20(+2.99%)
Oct 24, 2022 7.400 7.350 6.508 6.700 1,974 -0.50(-6.94%)
Oct 21, 2022 7.096 7.440 7.096 7.200 787 -0.06(-0.88%)
Oct 20, 2022 7.299 7.299 6.927 7.264 140 +0.26(+3.77%)
Oct 19, 2022 7.100 7.271 7.000 7.000 948 +0.00(+0.00%)
Oct 18, 2022 7.300 7.300 7.000 7.000 2,119 -0.11(-1.49%)
Oct 17, 2022 7.300 7.300 7.100 7.106 2,485 +0.11(+1.51%)
Oct 14, 2022 9.300 9.300 7.000 7.000 9,346 -1.30(-15.65%)
Oct 13, 2022 8.700 8.700 8.299 8.299 1,979 -0.30(-3.50%)
Oct 12, 2022 8.895 8.895 8.600 8.600 135 -0.06(-0.70%)
Oct 11, 2022 9.300 9.300 8.510 8.661 1,239 +0.09(+1.09%)
Oct 10, 2022 9.300 9.300 8.320 8.568 1,690 -0.28(-3.13%)
Oct 07, 2022 9.300 9.300 8.845 8.845 1,202 -0.25(-2.80%)
Oct 06, 2022 9.000 9.200 8.973 9.100 890 +0.03(+0.32%)
Oct 05, 2022 8.874 9.399 8.874 9.071 3,683 +0.38(+4.34%)
Oct 04, 2022 8.800 9.000 8.150 8.694 2,646 -0.26(-2.89%)
Oct 03, 2022 9.717 9.717 8.622 8.953 1,633 +0.15(+1.74%)
Sep 30, 2022 8.800 9.500 8.800 8.800 3,961 +0.00(+0.01%)
Sep 29, 2022 8.620 8.900 8.000 8.799 609 +0.50(+6.01%)
Sep 28, 2022 8.500 8.800 7.740 8.300 1,687 +0.35(+4.39%)
Sep 27, 2022 8.600 8.973 7.820 7.951 4,780 -0.95(-10.65%)
Sep 26, 2022 9.100 9.618 8.500 8.899 3,758 -0.24(-2.58%)
Sep 23, 2022 8.300 10.40 8.101 9.135 9,697 +1.03(+12.72%)
Sep 22, 2022 7.500 8.717 7.500 8.104 5,875 +0.60(+8.05%)
Sep 21, 2022 7.821 7.979 7.300 7.500 428 +0.13(+1.72%)
Sep 20, 2022 7.600 8.200 7.373 7.373 6,360 -0.13(-1.69%)
Sep 19, 2022 8.780 8.780 7.500 7.500 4,779 +0.20(+2.74%)
Sep 16, 2022 10.00 10.76 7.300 7.300 38,499 -2.70(-27.00%)
Sep 15, 2022 10.50 10.71 10.00 10.00 6,621 -0.70(-6.54%)
Sep 14, 2022 10.90 11.00 10.70 10.70 4,238 -0.20(-1.83%)
Sep 13, 2022 11.00 11.20 10.80 10.90 6,846 -0.10(-0.91%)
Sep 12, 2022 11.30 11.60 10.91 11.00 5,175 +0.00(+0.00%)
Sep 09, 2022 11.30 11.50 11.00 11.00 12,275 -0.40(-3.51%)
Sep 08, 2022 11.00 11.50 10.50 11.40 14,597 +0.60(+5.56%)
Sep 07, 2022 11.70 11.90 10.60 10.80 17,429 +0.00(+0.00%)
Sep 06, 2022 10.20 11.00 10.00 10.80 12,074 +0.60(+5.88%)
Sep 02, 2022 10.40 10.40 9.601 10.20 6,368 -0.20(-1.92%)
Sep 01, 2022 10.50 11.50 10.00 10.40 55,855 +0.30(+2.97%)
Aug 31, 2022 9.200 10.50 9.200 10.10 15,455 +0.58(+6.05%)
Aug 30, 2022 8.600 9.929 8.001 9.524 11,298 +1.22(+14.75%)
Aug 29, 2022 8.700 8.720 7.980 8.300 5,696 -0.11(-1.31%)
Aug 26, 2022 8.400 8.410 7.668 8.410 4,719 +0.24(+2.89%)
Aug 25, 2022 8.130 8.619 8.130 8.174 3,737 -0.25(-3.01%)
Aug 24, 2022 8.400 8.900 8.253 8.428 4,614 -0.23(-2.70%)
Aug 23, 2022 8.300 9.000 8.120 8.662 4,825 -0.34(-3.76%)
Aug 22, 2022 8.633 9.000 7.510 9.000 12,945 +0.30(+3.45%)
Aug 19, 2022 9.000 9.000 8.000 8.700 22,108 -0.30(-3.33%)
Aug 18, 2022 7.831 9.300 7.505 9.000 43,933 +1.48(+19.62%)
Aug 17, 2022 7.048 7.524 6.111 7.524 14,432 +0.76(+11.25%)
Aug 16, 2022 6.629 6.780 6.314 6.763 9,848 +0.45(+7.11%)
Aug 15, 2022 6.499 6.669 6.100 6.314 11,140 -0.39(-5.76%)
Aug 12, 2022 7.215 7.215 6.080 6.700 14,711 +1.00(+17.54%)
Aug 11, 2022 5.363 5.800 5.363 5.700 8,765 +0.50(+9.55%)
Aug 10, 2022 6.000 6.800 5.000 5.203 29,401 -0.75(-12.55%)
Aug 09, 2022 6.114 6.121 5.500 5.950 16,117 +0.07(+1.12%)
Aug 08, 2022 6.893 6.948 5.500 5.884 21,435 -0.46(-7.22%)
Aug 05, 2022 6.700 7.000 6.200 6.342 9,465 -0.40(-5.86%)
Aug 04, 2022 7.000 7.100 6.400 6.737 10,876 +0.04(+0.55%)
Aug 03, 2022 6.400 7.100 5.790 6.700 21,508 +0.21(+3.25%)
Aug 02, 2022 6.800 6.859 6.200 6.489 8,161 -0.19(-2.86%)
Aug 01, 2022 6.690 6.690 6.500 6.680 3,679 +0.18(+2.77%)
Jul 29, 2022 6.800 7.140 6.500 6.500 1,121 -0.30(-4.41%)
Jul 28, 2022 7.132 7.132 6.500 6.800 6,495 -0.03(-0.48%)
Jul 27, 2022 7.131 7.500 6.660 6.833 7,171 -0.42(-5.73%)
Jul 26, 2022 8.000 8.108 6.766 7.248 8,539 -0.75(-9.40%)
Jul 25, 2022 7.850 8.150 7.850 8.000 5,188 +0.16(+2.00%)
Jul 22, 2022 8.050 8.050 7.500 7.843 3,741 +0.02(+0.26%)
Jul 21, 2022 8.022 8.050 7.500 7.823 3,348 -0.12(-1.51%)
Jul 20, 2022 8.300 8.479 7.700 7.943 7,273 -0.41(-4.86%)
Jul 19, 2022 8.800 8.800 7.912 8.349 7,705 +0.39(+4.95%)
Jul 18, 2022 8.700 8.700 7.500 7.955 7,923 +0.13(+1.69%)
Jul 15, 2022 8.400 8.500 7.067 7.823 12,631 -0.71(-8.37%)
Jul 14, 2022 8.762 9.140 8.270 8.538 10,397 -0.39(-4.39%)
Jul 13, 2022 9.500 9.550 8.500 8.930 25,523 -0.29(-3.13%)
Jul 12, 2022 9.600 9.573 8.818 9.219 27,275 -0.08(-0.87%)
Jul 11, 2022 10.20 10.30 8.977 9.300 11,331 -1.10(-10.58%)
Jul 08, 2022 10.20 10.50 9.700 10.40 8,994 +0.20(+1.96%)
Jul 07, 2022 10.20 10.30 9.700 10.20 5,610 +0.28(+2.84%)
Jul 06, 2022 9.538 10.20 9.538 9.918 8,052 -0.28(-2.76%)
Jul 05, 2022 10.20 10.60 9.700 10.20 6,109 +0.10(+0.99%)
Jul 01, 2022 10.50 10.65 9.500 10.10 8,283 -0.50(-4.72%)
Jun 30, 2022 10.00 10.60 9.205 10.60 5,024 +0.10(+0.95%)
Jun 29, 2022 9.300 10.60 9.000 10.50 14,812 +1.04(+10.94%)
Jun 28, 2022 9.379 9.500 8.800 9.465 7,903 +0.06(+0.69%)
Jun 27, 2022 9.602 9.602 9.000 9.400 12,790 -0.50(-5.04%)
Jun 24, 2022 8.850 10.30 8.600 9.899 17,379 +0.50(+5.31%)
Jun 23, 2022 9.200 9.736 9.000 9.400 3,905 +0.23(+2.51%)
Jun 22, 2022 10.00 10.00 8.882 9.170 9,535 -0.43(-4.51%)
Jun 21, 2022 9.800 10.80 9.499 9.603 8,211 -0.15(-1.53%)
Jun 17, 2022 9.550 10.90 9.100 9.752 15,747 +0.13(+1.39%)
Jun 16, 2022 9.800 10.20 9.000 9.618 15,981 -0.18(-1.86%)
Jun 15, 2022 10.60 10.70 9.207 9.800 27,012 -1.00(-9.26%)
Jun 14, 2022 10.80 10.80 9.121 10.80 17,490 +0.10(+0.93%)
Jun 13, 2022 11.90 14.80 9.539 10.70 141,306 +1.70(+18.89%)
Jun 10, 2022 18.80 18.80 8.800 9.000 29,618 -8.10(-47.37%)
Jun 09, 2022 18.70 19.10 17.10 17.10 3,084 -2.00(-10.47%)
Jun 08, 2022 19.30 19.90 18.50 19.10 3,250 +0.10(+0.53%)
Jun 07, 2022 19.50 20.00 18.50 19.00 8,011 -0.40(-2.06%)
Jun 06, 2022 20.40 20.80 18.30 19.40 9,361 -1.30(-6.29%)
Jun 03, 2022 21.00 21.00 19.90 20.70 2,033 -0.10(-0.48%)
Jun 02, 2022 19.60 20.80 19.60 20.80 1,510 +0.55(+2.72%)
Jun 01, 2022 19.60 20.50 19.60 20.25 2,319 +0.45(+2.27%)
May 31, 2022 19.80 20.40 19.60 19.80 3,552 +0.30(+1.54%)
May 27, 2022 20.10 20.20 19.50 19.50 6,827 -0.60(-2.99%)
May 26, 2022 20.10 20.62 20.10 20.10 569 -0.30(-1.47%)
May 25, 2022 20.80 21.00 20.00 20.40 1,057 +0.30(+1.49%)
May 24, 2022 21.90 21.90 20.10 20.10 1,810 -1.50(-6.94%)
May 23, 2022 22.10 23.30 20.30 21.60 5,094 +0.60(+2.86%)
May 20, 2022 21.80 21.80 20.00 21.00 987 +0.70(+3.45%)
May 19, 2022 21.90 22.20 20.30 20.30 3,002 -0.50(-2.40%)
May 18, 2022 21.00 22.10 20.80 20.80 1,340 -0.10(-0.48%)
May 17, 2022 21.90 21.90 20.87 20.90 1,601 -0.30(-1.42%)
May 16, 2022 22.50 22.50 20.60 21.20 3,140 -1.30(-5.78%)
May 13, 2022 21.30 22.87 20.35 22.50 7,688 +1.30(+6.13%)
May 12, 2022 24.40 24.60 21.20 21.20 10,125 -3.30(-13.47%)
May 11, 2022 27.60 29.00 24.40 24.50 20,678 -3.10(-11.23%)
May 10, 2022 26.01 28.40 24.45 27.60 8,641 +2.10(+8.24%)
May 09, 2022 24.00 26.90 24.00 25.50 10,661 +0.85(+3.45%)
May 06, 2022 24.40 24.90 24.40 24.65 776 +0.25(+1.02%)
May 05, 2022 22.90 24.50 22.90 24.40 1,694 +0.19(+0.79%)
May 04, 2022 23.40 24.80 23.40 24.21 1,642 +0.01(+0.03%)
May 03, 2022 23.50 24.50 23.20 24.20 4,022 +0.25(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.