Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

14.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.74 11.15 10.72 10.74 991,451 +0.01(+0.09%)
Apr 29, 2024 10.97 11.10 10.64 10.73 1,131,392 -0.17(-1.56%)
Apr 26, 2024 10.57 11.04 10.57 10.90 662,900 +0.41(+3.91%)
Apr 25, 2024 10.41 10.49 10.13 10.49 822,576 -0.13(-1.22%)
Apr 24, 2024 10.35 10.66 10.33 10.62 589,815 +0.20(+1.92%)
Apr 23, 2024 10.00 10.49 9.980 10.42 744,598 +0.41(+4.10%)
Apr 22, 2024 9.920 10.12 9.810 10.01 683,309 +0.23(+2.35%)
Apr 19, 2024 9.530 9.865 9.530 9.780 568,215 +0.19(+1.98%)
Apr 18, 2024 9.480 9.675 9.360 9.590 599,089 +0.17(+1.80%)
Apr 17, 2024 9.740 9.790 9.350 9.420 550,261 -0.17(-1.77%)
Apr 16, 2024 9.240 9.610 9.150 9.590 773,975 +0.31(+3.34%)
Apr 15, 2024 9.230 9.400 9.160 9.280 850,308 +0.16(+1.75%)
Apr 12, 2024 9.380 9.420 9.065 9.120 691,019 -0.37(-3.90%)
Apr 11, 2024 9.620 9.770 9.345 9.490 675,811 -0.06(-0.63%)
Apr 10, 2024 9.430 9.580 9.230 9.550 983,707 -0.23(-2.35%)
Apr 09, 2024 9.780 9.940 9.735 9.780 675,779 +0.04(+0.41%)
Apr 08, 2024 9.800 9.940 9.630 9.740 904,591 +0.05(+0.52%)
Apr 05, 2024 9.790 9.890 9.680 9.690 791,372 -0.16(-1.62%)
Apr 04, 2024 10.33 10.40 9.850 9.850 796,123 -0.35(-3.43%)
Apr 03, 2024 10.31 10.42 10.12 10.20 609,009 -0.16(-1.54%)
Apr 02, 2024 10.55 10.58 10.29 10.36 889,350 -0.43(-3.99%)
Apr 01, 2024 11.33 11.33 10.76 10.79 890,945 -0.42(-3.75%)
Mar 28, 2024 11.21 11.34 11.04 11.21 684,041 +0.03(+0.27%)
Mar 27, 2024 10.83 11.20 10.81 11.18 565,439 +0.52(+4.83%)
Mar 26, 2024 10.87 10.99 10.66 10.66 592,358 -0.06(-0.55%)
Mar 25, 2024 10.49 10.87 10.49 10.72 789,446 +0.31(+2.95%)
Mar 22, 2024 10.33 10.53 10.22 10.42 768,519 -0.16(-1.50%)
Mar 21, 2024 10.37 10.80 10.33 10.58 953,154 +0.35(+3.39%)
Mar 20, 2024 9.961 10.34 9.931 10.23 562,502 +0.27(+2.69%)
Mar 19, 2024 9.773 10.09 9.773 9.961 691,535 +0.14(+1.41%)
Mar 18, 2024 9.981 10.07 9.783 9.822 698,590 -0.24(-2.36%)
Mar 15, 2024 9.852 10.35 9.852 10.06 2,208,458 +0.14(+1.40%)
Mar 14, 2024 9.981 10.01 9.723 9.921 721,263 -0.15(-1.48%)
Mar 13, 2024 9.773 10.14 9.773 10.07 842,434 +0.29(+2.94%)
Mar 12, 2024 9.634 9.837 9.455 9.783 698,955 +0.17(+1.75%)
Mar 11, 2024 9.842 9.926 9.485 9.614 751,115 -0.30(-3.00%)
Mar 08, 2024 9.693 9.941 9.624 9.911 687,657 +0.29(+2.99%)
Mar 07, 2024 9.317 9.654 9.317 9.624 769,490 +0.36(+3.85%)
Mar 06, 2024 9.555 9.629 9.188 9.267 609,312 -0.24(-2.50%)
Mar 05, 2024 9.436 9.669 9.436 9.505 645,405 -0.04(-0.42%)
Mar 04, 2024 10.14 10.23 9.495 9.545 858,600 -0.52(-5.12%)
Mar 01, 2024 10.07 10.07 9.792 10.06 950,866 -0.02(-0.20%)
Feb 29, 2024 9.911 10.11 9.733 10.08 891,454 +0.33(+3.35%)
Feb 28, 2024 9.683 9.981 9.664 9.753 956,275 -0.12(-1.20%)
Feb 27, 2024 9.654 9.986 9.609 9.872 1,053,083 +0.35(+3.64%)
Feb 26, 2024 9.654 9.916 9.505 9.525 995,066 -0.27(-2.73%)
Feb 23, 2024 10.10 10.23 9.659 9.792 1,113,517 -0.28(-2.76%)
Feb 22, 2024 9.297 10.08 9.188 10.07 1,201,322 +0.82(+8.90%)
Feb 21, 2024 8.316 9.252 8.177 9.247 1,618,809 +0.18(+1.97%)
Feb 20, 2024 9.009 9.069 8.886 9.069 889,135 -0.10(-1.08%)
Feb 16, 2024 8.970 9.237 8.821 9.168 680,920 -0.03(-0.32%)
Feb 15, 2024 8.980 9.218 8.920 9.198 903,368 +0.42(+4.74%)
Feb 14, 2024 8.544 8.856 8.425 8.781 704,143 +0.45(+5.35%)
Feb 13, 2024 8.563 8.563 8.301 8.335 889,511 -0.68(-7.58%)
Feb 12, 2024 8.722 9.089 8.722 9.019 790,994 +0.31(+3.53%)
Feb 09, 2024 8.544 8.722 8.395 8.712 571,969 +0.16(+1.85%)
Feb 08, 2024 8.058 8.553 8.058 8.553 768,680 +0.54(+6.67%)
Feb 07, 2024 8.623 8.623 7.989 8.018 1,124,561 -0.62(-7.22%)
Feb 06, 2024 8.534 8.930 8.415 8.643 1,187,559 +0.07(+0.81%)
Feb 05, 2024 8.355 8.680 8.221 8.573 947,207 +0.08(+0.93%)
Feb 02, 2024 8.236 8.563 7.979 8.494 1,215,603 +0.11(+1.30%)
Feb 01, 2024 8.395 8.444 7.998 8.385 751,846 +0.10(+1.20%)
Jan 31, 2024 8.444 8.697 8.276 8.286 521,898 -0.20(-2.34%)
Jan 30, 2024 8.435 8.672 8.375 8.484 477,559 -0.06(-0.70%)
Jan 29, 2024 8.484 8.643 8.336 8.544 513,306 +0.03(+0.35%)
Jan 26, 2024 8.514 8.682 8.494 8.514 526,202 +0.13(+1.54%)
Jan 25, 2024 8.405 8.573 8.251 8.385 488,861 +0.08(+0.95%)
Jan 24, 2024 8.653 8.672 8.291 8.306 580,955 -0.24(-2.78%)
Jan 23, 2024 8.643 8.700 8.474 8.544 638,841 +0.12(+1.41%)
Jan 22, 2024 8.276 8.464 8.182 8.425 893,585 +0.26(+3.16%)
Jan 19, 2024 8.117 8.231 7.914 8.167 1,234,631 +0.06(+0.73%)
Jan 18, 2024 8.088 8.205 7.810 8.107 931,060 +0.04(+0.49%)
Jan 17, 2024 8.306 8.306 8.003 8.068 925,545 -0.45(-5.24%)
Jan 16, 2024 8.712 8.821 8.459 8.514 716,750 -0.35(-3.91%)
Jan 12, 2024 9.069 9.138 8.841 8.861 738,819 -0.13(-1.43%)
Jan 11, 2024 8.762 9.218 8.650 8.990 1,216,188 +0.11(+1.23%)
Jan 10, 2024 8.801 8.950 8.613 8.881 986,215 +0.03(+0.34%)
Jan 09, 2024 8.950 9.089 8.801 8.851 1,044,914 -0.22(-2.40%)
Jan 08, 2024 7.800 9.198 7.800 9.069 1,852,350 +1.41(+18.37%)
Jan 05, 2024 7.731 7.949 7.642 7.661 1,006,547 +0.01(+0.13%)
Jan 04, 2024 7.751 7.780 7.513 7.652 1,372,054 -0.16(-2.03%)
Jan 03, 2024 8.435 8.484 7.800 7.810 1,302,812 -0.75(-8.80%)
Jan 02, 2024 8.722 8.836 8.534 8.563 963,834 -0.25(-2.81%)
Dec 29, 2023 8.930 9.014 8.781 8.811 868,679 -0.11(-1.22%)
Dec 28, 2023 8.999 9.057 8.852 8.920 701,316 -0.08(-0.87%)
Dec 27, 2023 9.254 9.283 8.940 8.999 639,657 -0.24(-2.55%)
Dec 26, 2023 8.959 9.332 8.910 9.234 793,845 +0.29(+3.29%)
Dec 22, 2023 8.754 9.111 8.587 8.940 743,270 -0.04(-0.44%)
Dec 21, 2023 8.920 9.273 8.866 8.979 728,218 +0.22(+2.46%)
Dec 20, 2023 8.891 9.136 8.660 8.763 1,025,290 -0.21(-2.30%)
Dec 19, 2023 9.293 9.449 8.896 8.969 1,168,551 -0.23(-2.45%)
Dec 18, 2023 8.901 9.258 8.871 9.195 1,382,804 +0.39(+4.45%)
Dec 15, 2023 9.783 9.861 8.763 8.803 4,211,352 -0.93(-9.57%)
Dec 14, 2023 9.312 9.793 9.312 9.734 1,636,480 +0.54(+5.86%)
Dec 13, 2023 8.832 9.303 8.665 9.195 1,997,921 +0.36(+4.11%)
Dec 12, 2023 8.812 8.964 8.587 8.832 1,174,692 -0.02(-0.22%)
Dec 11, 2023 8.783 8.979 8.763 8.852 885,699 +0.09(+1.01%)
Dec 08, 2023 8.783 8.891 8.636 8.763 673,270 -0.02(-0.22%)
Dec 07, 2023 8.793 8.827 8.499 8.783 1,019,406 +0.00(+0.00%)
Dec 06, 2023 8.940 9.077 8.724 8.783 1,093,859 -0.09(-0.99%)
Dec 05, 2023 9.106 9.239 8.847 8.871 1,029,515 -0.34(-3.72%)
Dec 04, 2023 8.871 9.361 8.871 9.214 1,054,775 +0.30(+3.41%)
Dec 01, 2023 8.401 8.959 8.303 8.910 1,116,558 +0.51(+6.07%)
Nov 30, 2023 8.675 8.724 8.288 8.401 1,315,537 -0.29(-3.38%)
Nov 29, 2023 8.675 8.783 8.521 8.695 932,152 +0.12(+1.37%)
Nov 28, 2023 8.410 8.675 8.283 8.577 845,829 +0.21(+2.46%)
Nov 27, 2023 8.195 8.430 7.989 8.371 682,220 +0.14(+1.67%)
Nov 24, 2023 8.185 8.303 8.087 8.234 379,104 +0.03(+0.36%)
Nov 22, 2023 8.156 8.312 8.087 8.205 915,521 +0.14(+1.70%)
Nov 21, 2023 8.322 8.322 7.940 8.067 694,484 -0.31(-3.74%)
Nov 20, 2023 8.450 8.489 8.263 8.381 885,730 -0.07(-0.81%)
Nov 17, 2023 8.352 8.489 8.121 8.450 991,935 +0.26(+3.23%)
Nov 16, 2023 8.361 8.361 7.832 8.185 1,047,169 -0.27(-3.24%)
Nov 15, 2023 8.146 8.577 8.028 8.460 1,562,464 +0.43(+5.37%)
Nov 14, 2023 7.764 8.185 7.695 8.028 1,510,405 +0.55(+7.34%)
Nov 13, 2023 8.175 8.283 7.431 7.479 1,290,531 -0.74(-9.06%)
Nov 10, 2023 7.950 8.263 7.577 8.224 2,707,199 -0.25(-2.89%)
Nov 09, 2023 8.156 8.861 7.783 8.469 2,309,180 +0.34(+4.22%)
Nov 08, 2023 8.273 8.381 8.009 8.126 846,280 -0.15(-1.78%)
Nov 07, 2023 8.116 8.322 8.048 8.273 634,610 +0.01(+0.12%)
Nov 06, 2023 8.332 8.371 8.077 8.263 1,012,930 -0.02(-0.24%)
Nov 03, 2023 7.803 8.332 7.764 8.283 1,941,332 +0.74(+9.88%)
Nov 02, 2023 7.597 7.680 7.381 7.538 1,900,665 +0.05(+0.65%)
Nov 01, 2023 7.871 7.930 7.371 7.489 889,826 -0.40(-5.09%)
Oct 31, 2023 7.999 8.087 7.813 7.891 1,088,264 -0.14(-1.71%)
Oct 30, 2023 8.077 8.146 7.930 8.028 736,205 +0.11(+1.36%)
Oct 27, 2023 8.165 8.244 7.862 7.920 739,158 -0.27(-3.35%)
Oct 26, 2023 8.332 8.479 8.087 8.195 934,141 -0.07(-0.83%)
Oct 25, 2023 8.214 8.523 8.136 8.263 929,022 -0.07(-0.82%)
Oct 24, 2023 8.234 8.474 8.195 8.332 857,725 +0.28(+3.53%)
Oct 23, 2023 8.126 8.185 7.881 8.048 918,410 -0.15(-1.79%)
Oct 20, 2023 8.067 8.337 8.018 8.195 970,379 +0.14(+1.70%)
Oct 19, 2023 7.832 8.268 7.813 8.058 873,846 +0.21(+2.62%)
Oct 18, 2023 7.950 7.974 7.744 7.852 856,374 -0.17(-2.08%)
Oct 17, 2023 7.705 8.224 7.705 8.018 1,146,498 +0.28(+3.68%)
Oct 16, 2023 7.136 7.813 7.136 7.734 1,410,844 +0.64(+8.98%)
Oct 13, 2023 7.460 7.479 7.068 7.097 875,670 -0.35(-4.74%)
Oct 12, 2023 7.616 7.616 7.195 7.450 1,249,003 -0.15(-1.94%)
Oct 11, 2023 7.695 7.778 7.523 7.597 653,985 -0.07(-0.90%)
Oct 10, 2023 7.813 7.901 7.607 7.665 782,435 -0.08(-1.01%)
Oct 09, 2023 7.587 7.793 7.420 7.744 924,152 +0.05(+0.64%)
Oct 06, 2023 7.881 8.062 7.675 7.695 925,801 -0.27(-3.44%)
Oct 05, 2023 7.930 8.116 7.842 7.969 665,519 -0.01(-0.12%)
Oct 04, 2023 7.950 8.048 7.813 7.979 594,886 +0.05(+0.62%)
Oct 03, 2023 7.773 8.013 7.754 7.930 912,286 +0.13(+1.63%)
Oct 02, 2023 7.960 7.964 7.754 7.803 1,248,058 -0.10(-1.24%)
Sep 29, 2023 7.675 8.092 7.641 7.901 1,231,586 +0.49(+6.61%)
Sep 28, 2023 7.517 7.517 7.251 7.411 1,171,716 -0.14(-1.79%)
Sep 27, 2023 7.865 7.914 7.517 7.546 1,039,720 -0.25(-3.23%)
Sep 26, 2023 8.136 8.233 7.788 7.798 842,236 -0.43(-5.18%)
Sep 25, 2023 7.875 8.310 8.214 8.223 995,620 +0.23(+2.91%)
Sep 22, 2023 8.117 8.214 7.981 7.991 906,888 -0.04(-0.48%)
Sep 21, 2023 7.914 8.059 7.904 8.030 934,016 +0.04(+0.48%)
Sep 20, 2023 8.243 8.315 7.948 7.991 1,186,692 -0.20(-2.48%)
Sep 19, 2023 7.981 8.272 7.981 8.194 913,165 +0.24(+3.04%)
Sep 18, 2023 8.165 8.165 7.904 7.952 1,240,703 -0.20(-2.49%)
Sep 15, 2023 8.069 8.209 8.010 8.156 1,842,782 +0.10(+1.20%)
Sep 14, 2023 8.107 8.252 8.044 8.059 950,593 +0.03(+0.36%)
Sep 13, 2023 7.981 8.122 7.897 8.030 1,284,267 -0.02(-0.24%)
Sep 12, 2023 7.856 8.078 7.769 8.049 1,039,364 +0.25(+3.23%)
Sep 11, 2023 7.981 8.049 7.759 7.798 1,782,998 -0.10(-1.23%)
Sep 08, 2023 8.175 8.214 7.894 7.894 1,118,934 -0.30(-3.66%)
Sep 07, 2023 8.523 8.533 8.185 8.194 940,795 -0.43(-4.94%)
Sep 06, 2023 8.746 8.823 8.310 8.620 1,468,973 -0.11(-1.22%)
Sep 05, 2023 8.368 8.760 8.233 8.726 1,788,453 +0.20(+2.38%)
Sep 01, 2023 7.943 8.746 7.943 8.523 1,876,751 +0.71(+9.03%)
Aug 31, 2023 7.817 7.943 7.769 7.817 862,119 +0.07(+0.87%)
Aug 30, 2023 7.807 7.836 7.682 7.749 1,463,714 -0.09(-1.11%)
Aug 29, 2023 7.894 7.894 7.740 7.836 960,514 +0.04(+0.50%)
Aug 28, 2023 7.730 7.932 7.701 7.798 1,506,413 +0.12(+1.51%)
Aug 25, 2023 7.846 8.001 7.672 7.682 1,494,829 -0.11(-1.37%)
Aug 24, 2023 7.923 7.981 7.643 7.788 1,048,400 -0.23(-2.90%)
Aug 23, 2023 7.740 8.069 7.701 8.020 1,517,197 +0.19(+2.47%)
Aug 22, 2023 7.836 8.098 7.754 7.827 1,113,243 -0.15(-1.94%)
Aug 21, 2023 7.981 8.175 7.778 7.981 1,593,949 -0.07(-0.84%)
Aug 18, 2023 7.904 8.233 7.875 8.049 1,134,659 +0.15(+1.96%)
Aug 17, 2023 7.894 8.185 7.822 7.894 1,510,679 +0.06(+0.74%)
Aug 16, 2023 7.827 8.310 7.807 7.836 1,499,808 +0.00(+0.00%)
Aug 15, 2023 7.952 8.204 7.773 7.836 1,433,298 -0.30(-3.69%)
Aug 14, 2023 8.397 8.543 7.662 8.136 2,647,746 -0.39(-4.54%)
Aug 11, 2023 8.233 8.755 7.894 8.523 3,671,037 +0.04(+0.46%)
Aug 10, 2023 8.871 9.462 8.465 8.485 6,568,011 -2.93(-25.68%)
Aug 09, 2023 11.62 11.74 11.33 11.42 913,952 -0.25(-2.16%)
Aug 08, 2023 11.69 11.74 11.42 11.67 648,205 -0.18(-1.55%)
Aug 07, 2023 12.16 12.16 11.74 11.85 585,352 -0.30(-2.47%)
Aug 04, 2023 11.90 12.33 11.79 12.15 722,888 +0.25(+2.11%)
Aug 03, 2023 11.79 11.98 11.58 11.90 1,285,999 +0.14(+1.15%)
Aug 02, 2023 11.83 11.86 11.50 11.76 1,090,400 -0.36(-2.95%)
Aug 01, 2023 12.16 12.19 11.92 12.12 585,709 -0.14(-1.10%)
Jul 31, 2023 12.12 12.33 12.09 12.26 565,312 +0.14(+1.12%)
Jul 28, 2023 12.12 12.32 12.07 12.12 609,962 +0.15(+1.21%)
Jul 27, 2023 12.41 12.49 11.88 11.98 649,095 -0.39(-3.13%)
Jul 26, 2023 11.98 12.44 11.98 12.36 590,048 +0.39(+3.23%)
Jul 25, 2023 12.15 12.16 11.86 11.98 812,623 -0.09(-0.72%)
Jul 24, 2023 11.92 12.23 11.82 12.06 878,380 +0.21(+1.80%)
Jul 21, 2023 12.20 12.30 11.72 11.85 861,776 -0.27(-2.23%)
Jul 20, 2023 12.56 12.58 12.05 12.12 717,510 -0.48(-3.84%)
Jul 19, 2023 12.73 12.85 12.47 12.61 599,582 -0.04(-0.31%)
Jul 18, 2023 12.35 12.70 12.21 12.64 913,681 +0.23(+1.87%)
Jul 17, 2023 12.61 12.86 12.38 12.41 795,280 -0.34(-2.66%)
Jul 14, 2023 13.13 13.14 12.71 12.75 649,493 -0.45(-3.37%)
Jul 13, 2023 13.33 13.48 13.13 13.20 681,305 -0.08(-0.58%)
Jul 12, 2023 13.61 13.78 13.15 13.27 729,320 -0.02(-0.15%)
Jul 11, 2023 13.07 13.35 13.07 13.29 647,365 +0.26(+2.00%)
Jul 10, 2023 13.19 13.38 12.91 13.03 703,562 -0.26(-1.96%)
Jul 07, 2023 13.82 13.93 13.24 13.29 998,912 -0.51(-3.71%)
Jul 06, 2023 13.91 14.02 13.45 13.81 765,340 -0.38(-2.66%)
Jul 05, 2023 14.31 14.31 13.94 14.18 864,823 -0.28(-1.94%)
Jul 03, 2023 14.24 14.60 14.24 14.46 413,952 +0.25(+1.77%)
Jun 30, 2023 14.06 14.27 13.73 14.21 596,373 +0.31(+2.23%)
Jun 29, 2023 13.68 14.02 13.64 13.90 659,759 +0.31(+2.26%)
Jun 28, 2023 13.55 13.61 13.28 13.59 580,174 +0.09(+0.64%)
Jun 27, 2023 13.13 13.60 12.99 13.51 826,911 +0.41(+3.15%)
Jun 26, 2023 12.97 13.43 12.97 13.10 656,868 +0.19(+1.49%)
Jun 23, 2023 13.00 13.23 12.80 12.90 1,418,800 -0.45(-3.38%)
Jun 22, 2023 13.46 13.51 13.15 13.35 631,261 -0.18(-1.35%)
Jun 21, 2023 13.22 13.69 13.07 13.54 564,781 +0.25(+1.88%)
Jun 20, 2023 13.54 13.55 13.13 13.29 998,165 -0.30(-2.19%)
Jun 16, 2023 14.36 14.36 13.55 13.59 1,338,932 -0.62(-4.39%)
Jun 15, 2023 14.08 14.21 13.67 14.21 644,497 +0.00(+0.00%)
Jun 14, 2023 14.25 14.47 13.98 14.21 980,418 +0.24(+1.72%)
Jun 13, 2023 13.86 14.07 13.63 13.97 767,148 +0.15(+1.11%)
Jun 12, 2023 13.89 14.00 13.65 13.82 623,126 +0.00(+0.00%)
Jun 09, 2023 14.13 14.18 13.59 13.82 798,454 -0.36(-2.51%)
Jun 08, 2023 14.99 15.13 14.15 14.17 961,805 -0.95(-6.29%)
Jun 07, 2023 14.06 15.18 13.96 15.12 1,158,477 +1.26(+9.08%)
Jun 06, 2023 13.11 14.04 13.11 13.86 867,536 +0.71(+5.41%)
Jun 05, 2023 13.38 13.61 13.09 13.15 1,066,046 -0.42(-3.11%)
Jun 02, 2023 12.95 13.70 12.78 13.58 1,103,999 +0.95(+7.53%)
Jun 01, 2023 12.74 12.81 12.30 12.62 1,097,913 -0.23(-1.79%)
May 31, 2023 13.40 13.58 12.74 12.86 852,875 -0.75(-5.51%)
May 30, 2023 13.99 14.13 13.54 13.60 518,654 -0.19(-1.39%)
May 26, 2023 13.62 14.04 13.60 13.80 657,082 +0.06(+0.42%)
May 25, 2023 13.65 13.82 13.46 13.74 700,938 +0.04(+0.28%)
May 24, 2023 14.19 14.29 13.61 13.70 1,103,462 -0.45(-3.19%)
May 23, 2023 13.93 14.39 13.88 14.15 766,512 +0.13(+0.96%)
May 22, 2023 14.07 14.19 13.81 14.02 1,007,610 -0.09(-0.61%)
May 19, 2023 14.99 15.03 13.76 14.10 1,153,723 -1.09(-7.15%)
May 18, 2023 15.14 15.44 15.05 15.19 579,321 +0.00(+0.00%)
May 17, 2023 14.84 15.36 14.84 15.19 716,770 +0.31(+2.07%)
May 16, 2023 15.03 15.30 14.84 14.88 820,406 -0.40(-2.64%)
May 15, 2023 15.17 15.58 14.96 15.29 960,604 +0.20(+1.34%)
May 12, 2023 15.37 15.58 15.00 15.08 1,068,218 -0.32(-2.06%)
May 11, 2023 16.20 16.24 15.31 15.40 1,120,221 -0.75(-4.64%)
May 10, 2023 15.13 17.15 15.13 16.15 3,029,259 +1.64(+11.32%)
May 09, 2023 14.79 14.92 14.46 14.51 1,515,819 -0.48(-3.21%)
May 08, 2023 14.56 14.99 14.55 14.99 1,453,145 +0.59(+4.07%)
May 05, 2023 13.81 14.45 13.58 14.40 1,147,243 +0.84(+6.16%)
May 04, 2023 14.42 14.44 13.39 13.57 1,266,620 -1.08(-7.35%)
May 03, 2023 15.35 15.42 14.63 14.64 1,373,523 -0.73(-4.75%)
May 02, 2023 15.60 15.72 15.06 15.37 803,213 -0.38(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.