Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

14.33 +0.52 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.54 13.01 12.42 12.57 729,047 -0.08(-0.63%)
Apr 29, 2024 12.88 13.10 12.39 12.65 642,377 -0.24(-1.86%)
Apr 26, 2024 14.41 14.50 12.76 12.89 886,813 -0.63(-4.66%)
Apr 25, 2024 13.65 13.69 13.41 13.52 386,928 -0.24(-1.74%)
Apr 24, 2024 13.87 13.94 13.68 13.76 291,094 -0.08(-0.58%)
Apr 23, 2024 13.30 14.05 13.30 13.84 433,918 +0.49(+3.67%)
Apr 22, 2024 13.46 13.46 13.16 13.35 257,281 +0.04(+0.30%)
Apr 19, 2024 13.14 13.82 13.14 13.31 387,310 +0.05(+0.38%)
Apr 18, 2024 13.36 13.72 13.22 13.26 344,241 -0.09(-0.67%)
Apr 17, 2024 13.48 13.66 13.32 13.35 384,559 -0.02(-0.15%)
Apr 16, 2024 13.24 13.49 13.02 13.37 451,019 -0.07(-0.52%)
Apr 15, 2024 13.73 13.91 13.40 13.44 255,151 -0.41(-2.96%)
Apr 12, 2024 14.02 14.11 13.74 13.85 221,156 -0.30(-2.12%)
Apr 11, 2024 13.94 14.30 13.93 14.15 234,997 +0.26(+1.87%)
Apr 10, 2024 14.04 14.15 13.80 13.89 252,034 -0.64(-4.40%)
Apr 09, 2024 14.18 14.55 14.14 14.53 366,061 +0.43(+3.05%)
Apr 08, 2024 13.93 14.15 13.91 14.10 272,863 +0.29(+2.10%)
Apr 05, 2024 13.88 14.03 13.79 13.81 259,385 +0.01(+0.07%)
Apr 04, 2024 14.19 14.23 13.78 13.80 233,694 -0.18(-1.29%)
Apr 03, 2024 13.85 14.12 13.78 13.98 237,055 +0.03(+0.22%)
Apr 02, 2024 14.07 14.25 13.89 13.95 194,739 -0.46(-3.19%)
Apr 01, 2024 14.80 14.80 14.40 14.41 247,013 -0.29(-1.97%)
Mar 28, 2024 14.72 14.94 14.58 14.70 1,076,994 -0.04(-0.27%)
Mar 27, 2024 14.70 14.84 14.57 14.74 235,434 +0.10(+0.68%)
Mar 26, 2024 15.05 15.05 14.61 14.64 256,099 -0.34(-2.27%)
Mar 25, 2024 15.02 15.16 14.86 14.98 328,558 -0.18(-1.19%)
Mar 22, 2024 15.38 15.41 15.07 15.16 278,672 -0.57(-3.62%)
Mar 21, 2024 15.59 16.01 15.59 15.73 438,411 +0.22(+1.42%)
Mar 20, 2024 14.68 15.64 14.62 15.51 366,828 +0.82(+5.58%)
Mar 19, 2024 14.85 14.85 14.39 14.69 410,646 -0.25(-1.67%)
Mar 18, 2024 15.35 15.49 14.83 14.94 541,559 -0.36(-2.35%)
Mar 15, 2024 15.97 16.19 15.20 15.30 669,202 -0.76(-4.73%)
Mar 14, 2024 15.68 16.20 15.52 16.06 499,155 +0.34(+2.16%)
Mar 13, 2024 15.94 16.27 15.63 15.72 296,524 -0.25(-1.57%)
Mar 12, 2024 16.07 16.19 15.78 15.97 267,255 -0.08(-0.50%)
Mar 11, 2024 15.95 16.30 15.95 16.05 270,558 +0.11(+0.69%)
Mar 08, 2024 16.05 16.46 15.88 15.94 243,366 -0.04(-0.25%)
Mar 07, 2024 16.40 16.50 15.80 15.98 219,523 -0.30(-1.84%)
Mar 06, 2024 16.31 16.79 16.28 16.28 366,184 +0.00(+0.00%)
Mar 05, 2024 16.71 16.82 16.06 16.28 360,410 -0.63(-3.73%)
Mar 04, 2024 16.87 17.11 16.41 16.91 767,799 +0.00(+0.00%)
Mar 01, 2024 16.98 17.08 16.72 16.91 420,900 +0.04(+0.24%)
Feb 29, 2024 16.90 17.01 16.51 16.87 414,796 +0.27(+1.63%)
Feb 28, 2024 16.79 16.98 16.35 16.60 481,269 -0.38(-2.24%)
Feb 27, 2024 17.00 17.30 16.72 16.98 409,101 +0.03(+0.18%)
Feb 26, 2024 16.47 16.99 16.35 16.95 410,999 +0.34(+2.05%)
Feb 23, 2024 15.89 16.64 15.84 16.61 297,702 +0.73(+4.60%)
Feb 22, 2024 16.24 16.59 15.56 15.88 347,980 -0.36(-2.22%)
Feb 21, 2024 15.68 16.29 15.65 16.24 257,979 +0.35(+2.20%)
Feb 20, 2024 16.35 16.39 15.49 15.89 453,273 -1.04(-6.14%)
Feb 16, 2024 16.13 16.93 15.88 16.93 542,613 +0.61(+3.74%)
Feb 15, 2024 14.99 16.50 14.54 16.32 1,016,687 -0.24(-1.45%)
Feb 14, 2024 15.92 16.64 15.92 16.56 427,864 +0.89(+5.68%)
Feb 13, 2024 15.50 15.99 15.43 15.67 328,095 -0.42(-2.61%)
Feb 12, 2024 15.69 16.16 15.62 16.09 286,020 +0.57(+3.67%)
Feb 09, 2024 15.47 15.58 15.12 15.52 165,962 +0.31(+2.04%)
Feb 08, 2024 14.66 15.37 14.66 15.21 209,979 +0.59(+4.04%)
Feb 07, 2024 15.10 15.10 14.60 14.62 183,356 -0.41(-2.73%)
Feb 06, 2024 14.98 15.29 14.96 15.03 135,758 +0.03(+0.20%)
Feb 05, 2024 15.37 15.37 14.86 15.00 208,359 -0.49(-3.16%)
Feb 02, 2024 15.44 15.73 15.41 15.49 179,391 -0.12(-0.77%)
Feb 01, 2024 15.36 15.70 15.01 15.61 228,000 +0.30(+1.96%)
Jan 31, 2024 15.97 16.20 15.31 15.31 232,027 -0.75(-4.67%)
Jan 30, 2024 16.18 16.29 16.00 16.06 197,843 -0.21(-1.29%)
Jan 29, 2024 16.12 16.28 15.96 16.27 179,007 +0.19(+1.18%)
Jan 26, 2024 15.84 16.19 15.74 16.08 338,094 +0.32(+2.03%)
Jan 25, 2024 15.44 15.81 15.26 15.76 282,788 +0.54(+3.55%)
Jan 24, 2024 15.31 15.69 15.17 15.22 216,490 +0.00(+0.00%)
Jan 23, 2024 15.32 15.53 14.90 15.22 214,714 -0.10(-0.65%)
Jan 22, 2024 15.24 15.85 15.17 15.32 380,329 +0.30(+2.00%)
Jan 19, 2024 14.77 15.11 14.55 15.02 307,998 +0.34(+2.32%)
Jan 18, 2024 14.81 14.95 14.52 14.68 249,185 +0.05(+0.34%)
Jan 17, 2024 14.30 14.66 14.16 14.63 257,915 +0.07(+0.48%)
Jan 16, 2024 14.09 14.56 14.02 14.56 209,417 +0.27(+1.89%)
Jan 12, 2024 14.20 14.44 13.89 14.29 263,113 +0.21(+1.49%)
Jan 11, 2024 14.37 14.44 13.87 14.08 446,426 -0.30(-2.09%)
Jan 10, 2024 14.24 14.56 14.16 14.38 325,278 +0.20(+1.41%)
Jan 09, 2024 13.62 14.26 13.51 14.18 257,722 +0.31(+2.24%)
Jan 08, 2024 13.49 14.26 13.43 13.87 395,325 +0.54(+4.05%)
Jan 05, 2024 13.71 13.92 13.24 13.33 326,685 -0.55(-3.96%)
Jan 04, 2024 13.96 14.19 13.66 13.88 155,935 -0.04(-0.29%)
Jan 03, 2024 14.30 14.36 13.83 13.92 346,086 -0.58(-4.00%)
Jan 02, 2024 14.30 14.62 13.94 14.50 320,433 -0.22(-1.49%)
Dec 29, 2023 15.16 15.24 14.67 14.72 696,585 -0.49(-3.22%)
Dec 28, 2023 15.03 15.36 14.87 15.21 222,953 +0.02(+0.13%)
Dec 27, 2023 14.88 15.20 14.69 15.19 303,181 +0.31(+2.08%)
Dec 26, 2023 14.52 14.92 14.42 14.88 245,656 +0.43(+2.98%)
Dec 22, 2023 14.32 14.52 14.17 14.45 367,114 +0.36(+2.56%)
Dec 21, 2023 14.07 14.38 13.97 14.09 262,016 +0.24(+1.73%)
Dec 20, 2023 14.40 14.57 13.82 13.85 296,742 -0.58(-4.02%)
Dec 19, 2023 14.14 14.51 13.94 14.43 285,882 +0.46(+3.29%)
Dec 18, 2023 14.17 14.17 13.86 13.97 259,426 -0.20(-1.41%)
Dec 15, 2023 14.06 14.35 13.86 14.17 635,488 +0.26(+1.87%)
Dec 14, 2023 14.03 14.26 13.49 13.91 523,745 -0.06(-0.43%)
Dec 13, 2023 13.43 14.00 13.06 13.97 458,737 +0.53(+3.94%)
Dec 12, 2023 13.10 13.51 12.99 13.44 365,867 +0.30(+2.28%)
Dec 11, 2023 12.98 13.16 12.78 13.14 235,187 +0.22(+1.70%)
Dec 08, 2023 12.34 12.92 12.34 12.92 356,741 +0.44(+3.53%)
Dec 07, 2023 12.10 12.51 12.00 12.48 374,574 +0.41(+3.40%)
Dec 06, 2023 12.10 12.36 11.99 12.07 313,577 -0.01(-0.08%)
Dec 05, 2023 11.73 12.10 11.72 12.08 298,004 +0.19(+1.60%)
Dec 04, 2023 12.48 12.54 11.66 11.89 504,542 -0.61(-4.88%)
Dec 01, 2023 11.59 12.51 11.50 12.50 443,753 +0.75(+6.38%)
Nov 30, 2023 12.07 12.07 11.65 11.75 258,361 -0.19(-1.59%)
Nov 29, 2023 11.93 12.35 11.74 11.94 349,136 +0.13(+1.10%)
Nov 28, 2023 11.59 12.05 11.34 11.81 380,453 +0.21(+1.81%)
Nov 27, 2023 11.05 11.79 11.05 11.60 477,031 +0.49(+4.41%)
Nov 24, 2023 11.04 11.80 10.89 11.11 373,857 +0.01(+0.09%)
Nov 22, 2023 11.15 11.25 11.02 11.10 172,395 +0.11(+1.00%)
Nov 21, 2023 11.25 11.25 10.85 10.99 190,590 -0.37(-3.26%)
Nov 20, 2023 11.08 11.47 10.97 11.36 394,554 +0.28(+2.53%)
Nov 17, 2023 11.10 11.12 10.82 11.08 211,957 +0.08(+0.73%)
Nov 16, 2023 11.54 11.54 10.76 11.00 252,684 -0.64(-5.50%)
Nov 15, 2023 11.76 11.99 11.44 11.64 355,195 -0.03(-0.26%)
Nov 14, 2023 11.47 11.68 11.23 11.67 412,073 +0.65(+5.90%)
Nov 13, 2023 10.72 11.03 10.60 11.02 376,346 +0.21(+1.94%)
Nov 10, 2023 10.94 11.00 10.70 10.81 237,273 -0.03(-0.28%)
Nov 09, 2023 11.39 11.41 10.82 10.84 383,107 -0.56(-4.91%)
Nov 08, 2023 11.73 11.73 11.18 11.40 525,503 -0.33(-2.81%)
Nov 07, 2023 11.70 12.22 11.60 11.73 548,137 +0.02(+0.17%)
Nov 06, 2023 11.44 11.90 11.43 11.71 639,215 +0.25(+2.18%)
Nov 03, 2023 11.24 12.06 11.17 11.46 1,091,433 +0.35(+3.15%)
Nov 02, 2023 11.04 11.24 10.84 11.11 576,790 +0.18(+1.65%)
Nov 01, 2023 10.79 11.18 10.60 10.93 869,638 +0.15(+1.39%)
Oct 31, 2023 10.52 11.13 10.27 10.78 1,686,944 +0.21(+1.99%)
Oct 30, 2023 9.500 10.75 9.480 10.57 2,500,572 +1.23(+13.17%)
Oct 27, 2023 8.000 9.820 7.500 9.340 7,682,702 +2.70(+40.66%)
Oct 26, 2023 6.540 6.675 6.480 6.640 713,483 +0.13(+2.00%)
Oct 25, 2023 6.740 6.740 6.390 6.510 778,914 -0.24(-3.56%)
Oct 24, 2023 7.480 7.480 6.710 6.750 772,467 -0.49(-6.77%)
Oct 23, 2023 7.220 7.340 7.120 7.240 207,476 +0.01(+0.14%)
Oct 20, 2023 7.290 7.572 7.185 7.230 304,724 -0.06(-0.82%)
Oct 19, 2023 7.540 7.563 7.280 7.290 328,439 -0.23(-3.06%)
Oct 18, 2023 8.060 8.130 7.480 7.520 444,751 -0.61(-7.50%)
Oct 17, 2023 8.460 8.690 8.110 8.130 291,097 -0.38(-4.47%)
Oct 16, 2023 8.370 8.550 8.340 8.510 425,628 +0.26(+3.15%)
Oct 13, 2023 8.840 8.970 8.220 8.250 409,405 -0.56(-6.36%)
Oct 12, 2023 8.820 9.040 8.730 8.810 324,609 -0.01(-0.11%)
Oct 11, 2023 8.780 9.050 8.760 8.820 320,464 +0.04(+0.46%)
Oct 10, 2023 8.870 9.080 8.760 8.780 440,075 -0.07(-0.79%)
Oct 09, 2023 8.620 9.005 8.620 8.850 352,627 +0.15(+1.72%)
Oct 06, 2023 8.530 8.921 8.485 8.700 410,907 +0.03(+0.35%)
Oct 05, 2023 8.210 8.740 8.131 8.670 372,841 +0.45(+5.47%)
Oct 04, 2023 8.230 8.476 7.990 8.220 431,508 +0.00(+0.00%)
Oct 03, 2023 8.950 9.000 8.190 8.220 446,452 -0.78(-8.67%)
Oct 02, 2023 8.850 9.190 8.850 9.000 214,423 +0.11(+1.24%)
Sep 29, 2023 8.830 8.960 8.790 8.890 242,184 +0.16(+1.83%)
Sep 28, 2023 8.670 8.857 8.630 8.730 293,573 +0.06(+0.69%)
Sep 27, 2023 8.630 8.890 8.610 8.670 332,098 +0.04(+0.46%)
Sep 26, 2023 8.750 8.900 8.592 8.630 308,556 -0.18(-2.04%)
Sep 25, 2023 8.680 8.980 8.780 8.810 249,108 +0.02(+0.23%)
Sep 22, 2023 8.890 9.015 8.750 8.790 218,968 -0.07(-0.79%)
Sep 21, 2023 8.840 9.020 8.620 8.860 252,434 -0.10(-1.12%)
Sep 20, 2023 9.260 9.380 8.940 8.960 228,359 -0.26(-2.82%)
Sep 19, 2023 8.940 9.275 8.900 9.220 233,752 +0.23(+2.56%)
Sep 18, 2023 9.210 9.270 8.980 8.990 301,729 -0.31(-3.33%)
Sep 15, 2023 9.210 9.350 8.870 9.300 761,207 +0.08(+0.87%)
Sep 14, 2023 8.830 9.540 8.770 9.220 759,426 +0.87(+10.42%)
Sep 13, 2023 8.330 8.440 8.240 8.350 309,561 +0.05(+0.60%)
Sep 12, 2023 8.360 8.480 7.950 8.300 646,304 -0.10(-1.19%)
Sep 11, 2023 8.500 8.550 8.320 8.400 172,070 -0.03(-0.36%)
Sep 08, 2023 8.540 8.570 8.315 8.430 191,201 -0.12(-1.40%)
Sep 07, 2023 8.580 8.640 8.370 8.550 394,270 -0.17(-1.95%)
Sep 06, 2023 8.910 9.030 8.560 8.720 289,379 -0.23(-2.57%)
Sep 05, 2023 9.100 9.100 8.810 8.950 342,814 -0.19(-2.08%)
Sep 01, 2023 9.070 9.320 9.070 9.140 225,267 +0.14(+1.56%)
Aug 31, 2023 9.140 9.289 8.990 9.000 167,735 -0.13(-1.42%)
Aug 30, 2023 9.010 9.160 8.940 9.130 168,571 +0.15(+1.67%)
Aug 29, 2023 8.940 9.060 8.840 8.980 179,155 -0.01(-0.11%)
Aug 28, 2023 8.800 9.050 8.760 8.990 237,092 +0.22(+2.51%)
Aug 25, 2023 8.820 8.980 8.520 8.770 333,276 -0.05(-0.57%)
Aug 24, 2023 8.750 8.920 8.590 8.820 245,084 +0.06(+0.68%)
Aug 23, 2023 8.610 8.800 8.480 8.760 215,864 +0.23(+2.70%)
Aug 22, 2023 8.820 8.865 8.480 8.530 343,104 -0.26(-2.96%)
Aug 21, 2023 9.010 9.055 8.740 8.790 193,464 -0.23(-2.55%)
Aug 18, 2023 8.640 9.090 8.630 9.020 228,096 +0.27(+3.09%)
Aug 17, 2023 8.850 9.190 8.700 8.750 361,586 -0.10(-1.13%)
Aug 16, 2023 8.910 9.005 8.810 8.850 276,169 -0.12(-1.34%)
Aug 15, 2023 9.120 9.200 8.960 8.970 196,457 -0.23(-2.50%)
Aug 14, 2023 9.320 9.335 9.140 9.200 190,286 -0.20(-2.13%)
Aug 11, 2023 9.250 9.450 9.232 9.400 233,682 +0.09(+0.97%)
Aug 10, 2023 9.360 9.530 9.175 9.310 387,892 +0.03(+0.32%)
Aug 09, 2023 9.410 9.440 9.240 9.280 399,906 -0.12(-1.28%)
Aug 08, 2023 9.400 9.575 9.110 9.400 486,052 -0.15(-1.57%)
Aug 07, 2023 9.790 9.860 9.180 9.550 447,311 -0.28(-2.85%)
Aug 04, 2023 9.780 10.19 9.700 9.830 534,374 +0.07(+0.72%)
Aug 03, 2023 9.690 9.830 7.620 9.760 1,867,943 -0.86(-8.10%)
Aug 02, 2023 10.46 10.75 10.18 10.62 800,442 +0.00(+0.00%)
Aug 01, 2023 10.79 10.83 10.29 10.62 805,314 -0.59(-5.26%)
Jul 31, 2023 11.23 11.51 11.02 11.21 468,613 -0.01(-0.09%)
Jul 28, 2023 10.88 11.31 10.72 11.22 338,587 +0.51(+4.76%)
Jul 27, 2023 10.96 11.09 10.53 10.71 740,166 -0.13(-1.20%)
Jul 26, 2023 10.50 10.85 10.45 10.84 262,889 +0.29(+2.75%)
Jul 25, 2023 10.15 10.71 10.15 10.55 303,688 +0.37(+3.63%)
Jul 24, 2023 10.01 10.28 10.01 10.18 223,141 +0.14(+1.39%)
Jul 21, 2023 10.25 10.42 9.880 10.04 290,877 -0.09(-0.89%)
Jul 20, 2023 10.65 10.77 10.04 10.13 378,707 -0.59(-5.50%)
Jul 19, 2023 10.37 10.88 10.37 10.72 318,381 +0.37(+3.57%)
Jul 18, 2023 10.09 10.50 10.06 10.35 306,315 +0.24(+2.37%)
Jul 17, 2023 9.830 10.14 9.780 10.11 425,867 +0.28(+2.85%)
Jul 14, 2023 9.990 9.990 9.438 9.830 364,514 -0.18(-1.80%)
Jul 13, 2023 9.840 10.19 9.690 10.01 278,085 +0.24(+2.46%)
Jul 12, 2023 9.750 9.920 9.597 9.770 398,972 +0.18(+1.88%)
Jul 11, 2023 9.330 9.800 9.273 9.590 276,152 +0.39(+4.24%)
Jul 10, 2023 8.680 9.260 8.680 9.200 446,657 +0.52(+5.99%)
Jul 07, 2023 8.840 9.080 8.650 8.680 377,037 -0.14(-1.59%)
Jul 06, 2023 9.100 9.129 8.780 8.820 430,112 -0.41(-4.44%)
Jul 05, 2023 9.550 9.550 9.090 9.230 538,555 -0.28(-2.94%)
Jul 03, 2023 9.370 9.540 9.270 9.510 296,324 +0.10(+1.06%)
Jun 30, 2023 9.560 9.760 9.360 9.410 662,806 -0.04(-0.42%)
Jun 29, 2023 9.950 9.950 9.430 9.450 439,077 -0.49(-4.93%)
Jun 28, 2023 9.660 10.10 9.660 9.940 231,897 +0.24(+2.47%)
Jun 27, 2023 9.780 10.15 9.635 9.700 324,003 -0.03(-0.31%)
Jun 26, 2023 10.27 10.35 9.710 9.730 295,297 -0.59(-5.72%)
Jun 23, 2023 10.27 10.42 10.21 10.32 1,480,306 -0.13(-1.24%)
Jun 22, 2023 10.37 10.50 10.19 10.45 267,313 +0.03(+0.29%)
Jun 21, 2023 10.63 10.63 10.29 10.42 366,986 -0.22(-2.07%)
Jun 20, 2023 10.57 10.86 10.35 10.64 339,369 -0.03(-0.28%)
Jun 16, 2023 11.15 11.15 10.61 10.67 697,575 -0.33(-3.00%)
Jun 15, 2023 10.82 11.13 10.51 11.00 583,456 -0.30(-2.65%)
Jun 14, 2023 11.36 11.60 11.19 11.30 465,118 +0.00(+0.00%)
Jun 13, 2023 11.17 11.41 10.95 11.30 449,382 +0.30(+2.73%)
Jun 12, 2023 10.10 11.01 10.10 11.00 669,898 +0.93(+9.24%)
Jun 09, 2023 10.37 10.54 10.03 10.07 305,144 -0.21(-2.04%)
Jun 08, 2023 10.74 10.74 10.23 10.28 463,458 -0.46(-4.28%)
Jun 07, 2023 10.93 11.13 10.71 10.74 411,623 -0.02(-0.19%)
Jun 06, 2023 10.40 10.89 10.16 10.76 451,230 +0.27(+2.57%)
Jun 05, 2023 10.09 10.57 10.01 10.49 358,571 +0.38(+3.76%)
Jun 02, 2023 9.680 10.15 9.600 10.11 827,066 +0.53(+5.53%)
Jun 01, 2023 9.360 9.815 9.290 9.580 426,135 +0.18(+1.91%)
May 31, 2023 9.590 9.710 9.256 9.400 1,028,875 -0.23(-2.39%)
May 30, 2023 9.450 9.800 9.380 9.630 501,232 +0.14(+1.48%)
May 26, 2023 9.450 9.685 9.440 9.490 316,976 +0.05(+0.53%)
May 25, 2023 9.680 9.830 9.401 9.440 540,407 -0.16(-1.67%)
May 24, 2023 9.770 9.886 9.550 9.600 380,099 -0.16(-1.64%)
May 23, 2023 9.930 10.47 9.750 9.760 582,486 -0.18(-1.81%)
May 22, 2023 9.540 10.09 9.460 9.940 572,240 +0.43(+4.52%)
May 19, 2023 9.550 9.680 9.250 9.510 593,139 +0.06(+0.63%)
May 18, 2023 8.990 9.470 8.990 9.450 767,252 +0.49(+5.47%)
May 17, 2023 8.670 9.053 8.670 8.960 653,368 +0.18(+2.05%)
May 16, 2023 8.890 8.920 8.660 8.780 398,886 -0.17(-1.90%)
May 15, 2023 8.700 9.169 8.570 8.950 589,512 +0.21(+2.40%)
May 12, 2023 8.870 9.300 8.710 8.740 959,029 +0.18(+2.10%)
May 11, 2023 8.250 8.780 8.200 8.560 719,696 +0.17(+2.03%)
May 10, 2023 8.550 8.650 8.250 8.390 688,720 +0.05(+0.60%)
May 09, 2023 8.840 8.890 8.295 8.340 1,336,890 -0.52(-5.87%)
May 08, 2023 9.170 9.180 8.820 8.860 524,564 -0.16(-1.77%)
May 05, 2023 9.180 9.385 8.980 9.020 1,186,890 -0.04(-0.44%)
May 04, 2023 9.590 9.834 8.850 9.060 1,106,227 -0.64(-6.60%)
May 03, 2023 11.11 11.39 9.475 9.700 3,141,701 -2.80(-22.40%)
May 02, 2023 13.36 13.36 12.28 12.50 1,900,013 -1.09(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.