Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3917 +0.0216 (+5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3790 0.3950 0.3600 0.3600 23,286 -0.01(-3.54%)
Apr 29, 2024 0.3900 0.3900 0.3564 0.3732 85,744 -0.01(-2.05%)
Apr 26, 2024 0.3900 0.3901 0.3706 0.3810 71,097 -0.01(-2.31%)
Apr 25, 2024 0.3960 0.3992 0.3800 0.3900 71,630 -0.00(-0.26%)
Apr 24, 2024 0.3893 0.4000 0.3810 0.3910 37,246 -0.01(-1.66%)
Apr 23, 2024 0.4095 0.4110 0.3703 0.3976 141,943 -0.01(-2.24%)
Apr 22, 2024 0.4100 0.4349 0.3961 0.4067 111,087 +0.00(+1.17%)
Apr 19, 2024 0.3998 0.4300 0.3903 0.4020 99,910 -0.00(-0.12%)
Apr 18, 2024 0.4190 0.4200 0.3900 0.4025 49,395 +0.00(+0.20%)
Apr 17, 2024 0.4000 0.4166 0.4000 0.4017 51,851 -0.01(-3.20%)
Apr 16, 2024 0.4000 0.4330 0.3905 0.4150 102,916 -0.00(-0.95%)
Apr 15, 2024 0.4163 0.4200 0.4040 0.4190 60,715 +0.02(+4.18%)
Apr 12, 2024 0.4390 0.4390 0.4000 0.4022 119,049 -0.01(-3.11%)
Apr 11, 2024 0.4336 0.4390 0.4127 0.4151 86,448 -0.01(-2.17%)
Apr 10, 2024 0.4243 0.4243 0.4140 0.4243 122,145 +0.01(+2.94%)
Apr 09, 2024 0.4000 0.4395 0.4000 0.4122 166,326 +0.02(+5.64%)
Apr 08, 2024 0.4300 0.4530 0.3900 0.3902 335,026 -0.02(-5.52%)
Apr 05, 2024 0.4258 0.4650 0.3751 0.4130 299,882 -0.02(-4.40%)
Apr 04, 2024 0.4863 0.5320 0.4000 0.4320 514,183 -0.07(-13.25%)
Apr 03, 2024 0.6201 0.6800 0.4863 0.4980 323,886 -0.13(-21.20%)
Apr 02, 2024 0.6600 0.6800 0.6000 0.6320 228,051 -0.05(-7.20%)
Apr 01, 2024 0.7300 0.7338 0.6750 0.6810 111,894 -0.03(-4.35%)
Mar 28, 2024 0.7178 0.7396 0.6605 0.7120 105,080 -0.03(-3.78%)
Mar 27, 2024 0.6900 0.7400 0.6487 0.7400 460,195 +0.08(+12.04%)
Mar 26, 2024 0.7049 0.7400 0.6504 0.6605 145,021 -0.10(-12.86%)
Mar 25, 2024 0.6198 0.7900 0.6021 0.7580 678,140 +0.08(+12.13%)
Mar 22, 2024 0.6000 0.7390 0.5900 0.6760 1,210,114 +0.03(+4.81%)
Mar 21, 2024 0.8100 0.8500 0.6077 0.6450 27,123,996 +0.14(+27.72%)
Mar 20, 2024 0.5011 0.5300 0.5000 0.5050 43,312 -0.02(-3.00%)
Mar 19, 2024 0.5130 0.5372 0.4920 0.5206 35,071 +0.01(+1.74%)
Mar 18, 2024 0.5380 0.5600 0.5097 0.5117 82,631 -0.00(-0.79%)
Mar 15, 2024 0.5495 0.5795 0.5158 0.5158 93,903 -0.04(-7.73%)
Mar 14, 2024 0.5614 0.5668 0.5200 0.5590 72,513 +0.02(+3.48%)
Mar 13, 2024 0.5600 0.5800 0.5402 0.5402 44,875 -0.01(-1.80%)
Mar 12, 2024 0.5761 0.5861 0.5470 0.5501 95,833 -0.02(-4.00%)
Mar 11, 2024 0.5626 0.5881 0.5400 0.5730 81,078 -0.01(-1.21%)
Mar 08, 2024 0.6000 0.6038 0.5468 0.5800 111,250 -0.02(-3.49%)
Mar 07, 2024 0.5800 0.6455 0.5540 0.6010 329,228 +0.02(+3.62%)
Mar 06, 2024 0.5500 0.5800 0.5410 0.5800 55,590 +0.02(+3.57%)
Mar 05, 2024 0.6100 0.6121 0.5310 0.5600 141,840 -0.04(-6.51%)
Mar 04, 2024 0.5399 0.6200 0.5202 0.5990 333,603 +0.07(+13.99%)
Mar 01, 2024 0.5090 0.5400 0.4800 0.5255 66,147 +0.00(+0.38%)
Feb 29, 2024 0.4910 0.5275 0.4900 0.5235 12,961 +0.02(+3.11%)
Feb 28, 2024 0.5122 0.5360 0.4900 0.5077 48,056 -0.02(-3.84%)
Feb 27, 2024 0.5000 0.5284 0.4860 0.5280 98,312 +0.02(+3.59%)
Feb 26, 2024 0.4966 0.5338 0.4966 0.5097 38,029 +0.01(+1.98%)
Feb 23, 2024 0.5100 0.5200 0.4703 0.4998 68,534 +0.01(+2.84%)
Feb 22, 2024 0.5100 0.5743 0.4800 0.4860 84,720 -0.02(-3.49%)
Feb 21, 2024 0.5300 0.5800 0.5018 0.5036 218,299 -0.02(-4.68%)
Feb 20, 2024 0.5274 0.5600 0.5000 0.5283 73,682 -0.04(-6.41%)
Feb 16, 2024 0.5566 0.5700 0.5200 0.5645 134,969 +0.01(+0.98%)
Feb 15, 2024 0.5121 0.5593 0.4994 0.5590 100,870 +0.06(+11.93%)
Feb 14, 2024 0.4800 0.5250 0.4702 0.4994 107,276 +0.02(+5.11%)
Feb 13, 2024 0.5000 0.5130 0.4605 0.4751 152,174 -0.03(-6.84%)
Feb 12, 2024 0.5500 0.5621 0.5040 0.5100 229,001 -0.07(-11.32%)
Feb 09, 2024 0.5200 0.6112 0.5102 0.5751 386,679 +0.04(+7.90%)
Feb 08, 2024 0.5900 0.5939 0.5130 0.5330 244,303 -0.07(-11.17%)
Feb 07, 2024 0.6800 0.6995 0.5400 0.6000 818,872 -0.17(-21.97%)
Feb 06, 2024 0.7800 0.8600 0.6278 0.7689 1,409,691 -0.05(-6.23%)
Feb 05, 2024 0.7921 0.8700 0.7251 0.8200 1,701,239 +0.10(+13.87%)
Feb 02, 2024 0.6400 0.8200 0.6200 0.7201 4,792,899 +0.10(+16.15%)
Feb 01, 2024 0.4640 0.6600 0.4640 0.6200 2,068,171 +0.16(+35.08%)
Jan 31, 2024 0.3900 0.4970 0.3900 0.4590 396,832 +0.07(+17.66%)
Jan 30, 2024 0.3800 0.4250 0.3749 0.3901 47,115 -0.02(-4.57%)
Jan 29, 2024 0.4297 0.4297 0.3902 0.4088 29,377 +0.02(+4.82%)
Jan 26, 2024 0.4000 0.4320 0.3805 0.3900 38,138 -0.00(-0.33%)
Jan 25, 2024 0.4200 0.4500 0.3817 0.3913 44,022 -0.05(-12.13%)
Jan 24, 2024 0.4375 0.4500 0.4100 0.4453 55,664 +0.03(+6.28%)
Jan 23, 2024 0.4600 0.4662 0.4100 0.4190 77,458 -0.05(-10.85%)
Jan 22, 2024 0.3512 0.4700 0.3512 0.4700 333,820 +0.10(+25.77%)
Jan 19, 2024 0.3700 0.3923 0.3505 0.3737 30,794 -0.00(-1.11%)
Jan 18, 2024 0.3850 0.3850 0.3750 0.3779 31,742 +0.00(+0.16%)
Jan 17, 2024 0.4000 0.4000 0.3512 0.3773 55,174 -0.01(-2.73%)
Jan 16, 2024 0.4019 0.4119 0.3800 0.3879 60,994 -0.01(-3.02%)
Jan 12, 2024 0.4200 0.4200 0.3910 0.4000 118,443 -0.03(-5.90%)
Jan 11, 2024 0.4500 0.4499 0.3900 0.4251 97,547 +0.00(+0.26%)
Jan 10, 2024 0.4759 0.4800 0.4045 0.4240 210,241 -0.01(-1.44%)
Jan 09, 2024 0.4700 0.5000 0.4108 0.4302 220,807 -0.02(-4.76%)
Jan 08, 2024 0.4810 0.5100 0.4321 0.4517 81,647 -0.02(-4.66%)
Jan 05, 2024 0.5199 0.5199 0.4689 0.4738 147,435 -0.06(-11.01%)
Jan 04, 2024 0.5700 0.5700 0.5292 0.5324 91,623 -0.05(-7.89%)
Jan 03, 2024 0.5939 0.6188 0.5600 0.5780 76,600 -0.01(-2.02%)
Jan 02, 2024 0.6400 0.6400 0.5750 0.5899 96,734 -0.05(-7.68%)
Dec 29, 2023 0.6050 0.6593 0.6000 0.6390 168,428 +0.02(+2.90%)
Dec 28, 2023 0.5747 0.7800 0.5600 0.6210 772,434 +0.03(+4.56%)
Dec 27, 2023 0.6320 0.6414 0.5700 0.5939 382,395 -0.12(-16.29%)
Dec 26, 2023 0.6900 0.7199 0.6600 0.7095 631,211 -0.09(-11.31%)
Dec 22, 2023 0.8100 0.8700 0.6700 0.8000 8,056,174 +0.14(+21.21%)
Dec 21, 2023 0.4600 0.6900 0.4200 0.6600 3,333,170 +0.21(+45.05%)
Dec 20, 2023 0.4700 0.6621 0.4222 0.4550 2,167,711 +0.07(+16.67%)
Dec 19, 2023 0.4319 0.4350 0.3710 0.3900 199,484 -0.00(-0.36%)
Dec 18, 2023 0.4300 0.4264 0.3821 0.3914 108,536 -0.01(-3.62%)
Dec 15, 2023 0.4389 0.4389 0.4054 0.4061 41,990 -0.03(-6.23%)
Dec 14, 2023 0.4702 0.4800 0.4000 0.4331 201,978 +0.01(+3.05%)
Dec 13, 2023 0.4600 0.5400 0.4019 0.4203 125,443 -0.02(-5.55%)
Dec 12, 2023 0.5283 0.5283 0.4067 0.4450 329,572 -0.08(-15.61%)
Dec 11, 2023 0.6714 0.6714 0.5211 0.5273 124,018 -0.10(-16.43%)
Dec 08, 2023 0.6816 0.7310 0.6003 0.6310 286,531 -0.03(-5.11%)
Dec 07, 2023 0.8000 0.8150 0.6621 0.6650 207,295 -0.13(-16.77%)
Dec 06, 2023 0.7700 0.8400 0.7500 0.7990 274,251 +0.04(+5.12%)
Dec 05, 2023 0.8100 0.8100 0.7381 0.7601 164,852 -0.03(-3.52%)
Dec 04, 2023 0.7600 1.000 0.6740 0.7878 2,532,043 +0.01(+0.87%)
Dec 01, 2023 0.7206 0.8300 0.7200 0.7810 235,882 +0.00(+0.13%)
Nov 30, 2023 0.7475 0.8330 0.6400 0.7800 934,622 -0.02(-1.92%)
Nov 29, 2023 0.7100 0.8800 0.7051 0.7953 2,785,706 +0.03(+3.33%)
Nov 28, 2023 0.5900 0.8900 0.5551 0.7697 10,337,382 +0.11(+16.43%)
Nov 27, 2023 0.3719 1.020 0.3719 0.6611 56,283,056 +0.33(+99.13%)
Nov 24, 2023 0.3700 0.4000 0.3218 0.3320 49,805 -0.04(-10.27%)
Nov 22, 2023 0.3339 0.3700 0.3208 0.3700 58,684 +0.04(+12.63%)
Nov 21, 2023 0.3248 0.3425 0.3201 0.3285 25,714 -0.01(-3.75%)
Nov 20, 2023 0.3489 0.3489 0.3200 0.3413 25,528 +0.02(+5.90%)
Nov 17, 2023 0.3568 0.3568 0.3110 0.3223 81,043 -0.01(-4.36%)
Nov 16, 2023 0.3353 0.3590 0.3211 0.3370 38,171 -0.01(-3.36%)
Nov 15, 2023 0.3631 0.3720 0.3280 0.3487 116,813 +0.01(+2.86%)
Nov 14, 2023 0.3400 0.3449 0.3000 0.3390 293,827 +0.01(+2.73%)
Nov 13, 2023 0.3700 0.3700 0.3100 0.3300 33,632 -0.04(-10.08%)
Nov 10, 2023 0.3726 0.4033 0.3100 0.3670 60,365 +0.01(+1.94%)
Nov 09, 2023 0.3400 0.3600 0.3217 0.3600 62,028 +0.02(+5.29%)
Nov 08, 2023 0.3675 0.3675 0.3411 0.3419 17,711 -0.02(-4.44%)
Nov 07, 2023 0.3700 0.4600 0.3150 0.3578 45,297 +0.01(+2.52%)
Nov 06, 2023 0.3515 0.3706 0.3400 0.3490 52,751 -0.00(-0.29%)
Nov 03, 2023 0.3638 0.3639 0.3430 0.3500 18,825 -0.00(-0.57%)
Nov 02, 2023 0.3885 0.3885 0.3345 0.3520 57,741 -0.01(-2.76%)
Nov 01, 2023 0.3900 0.4088 0.3450 0.3620 86,049 -0.03(-7.18%)
Oct 31, 2023 0.3480 0.3907 0.3445 0.3900 55,363 +0.03(+8.39%)
Oct 30, 2023 0.3499 0.3599 0.3315 0.3598 47,290 -0.00(-0.06%)
Oct 27, 2023 0.3540 0.3727 0.3350 0.3600 17,725 +0.01(+2.83%)
Oct 26, 2023 0.3820 0.3890 0.3500 0.3501 19,239 +0.00(+0.03%)
Oct 25, 2023 0.3600 0.3913 0.3311 0.3500 68,007 -0.04(-10.26%)
Oct 24, 2023 0.3700 0.3991 0.3685 0.3900 52,068 +0.05(+14.71%)
Oct 23, 2023 0.3286 0.3792 0.3090 0.3400 64,019 +0.01(+4.29%)
Oct 20, 2023 0.3316 0.3780 0.3088 0.3260 68,066 -0.03(-9.57%)
Oct 19, 2023 0.3705 0.3959 0.3205 0.3605 104,633 -0.01(-2.57%)
Oct 18, 2023 0.4500 0.4552 0.3539 0.3700 162,323 -0.09(-19.57%)
Oct 17, 2023 0.4700 0.4971 0.4569 0.4600 22,512 -0.01(-2.15%)
Oct 16, 2023 0.5300 0.5358 0.4700 0.4701 106,563 -0.07(-12.31%)
Oct 13, 2023 0.5200 0.6620 0.4701 0.5361 502,908 +0.01(+2.86%)
Oct 12, 2023 0.4200 0.5485 0.3906 0.5212 1,036,544 +0.09(+19.82%)
Oct 11, 2023 0.3440 0.4550 0.3255 0.4350 1,223,544 +0.14(+45.00%)
Oct 10, 2023 0.3050 0.3399 0.3000 0.3000 107,440 -0.00(-0.03%)
Oct 09, 2023 0.3500 0.3569 0.2920 0.3001 107,009 -0.03(-7.69%)
Oct 06, 2023 0.3618 0.3700 0.3220 0.3251 121,496 -0.00(-1.48%)
Oct 05, 2023 0.3900 0.3864 0.3100 0.3300 61,053 -0.04(-10.96%)
Oct 04, 2023 0.4200 0.4478 0.3700 0.3706 85,044 -0.07(-15.77%)
Oct 03, 2023 0.4280 0.4950 0.4280 0.4400 65,777 -0.05(-9.84%)
Oct 02, 2023 0.4966 0.5199 0.4301 0.4880 48,134 -0.01(-1.43%)
Sep 29, 2023 0.5539 0.5539 0.4560 0.4951 61,223 +0.01(+3.12%)
Sep 28, 2023 0.5000 0.5239 0.4800 0.4801 114,852 -0.06(-11.75%)
Sep 27, 2023 0.4900 0.5600 0.4800 0.5440 56,261 +0.05(+11.00%)
Sep 26, 2023 0.5355 0.5355 0.4800 0.4901 13,723 -0.02(-3.90%)
Sep 25, 2023 0.5230 0.5199 0.5097 0.5100 19,369 +0.01(+1.80%)
Sep 22, 2023 0.5200 0.6000 0.4600 0.5010 53,058 -0.06(-10.15%)
Sep 21, 2023 0.5626 0.6000 0.5211 0.5576 5,014 +0.02(+4.05%)
Sep 20, 2023 0.5200 0.6400 0.5200 0.5359 19,303 -0.00(-0.69%)
Sep 19, 2023 0.5738 0.5738 0.5201 0.5396 14,021 -0.04(-6.97%)
Sep 18, 2023 0.6000 0.6211 0.5300 0.5800 49,344 -0.01(-1.96%)
Sep 15, 2023 0.5635 0.6899 0.5635 0.5916 26,573 -0.02(-3.88%)
Sep 14, 2023 0.6699 0.6699 0.5263 0.6155 30,574 +0.00(+0.08%)
Sep 13, 2023 0.6300 0.6600 0.6042 0.6150 8,278 -0.01(-0.81%)
Sep 12, 2023 0.6900 0.6900 0.6170 0.6200 4,097 +0.01(+1.64%)
Sep 11, 2023 0.6825 0.6906 0.6051 0.6100 16,697 -0.04(-6.23%)
Sep 08, 2023 0.6042 0.6753 0.6042 0.6505 9,551 +0.04(+6.12%)
Sep 07, 2023 0.6080 0.6520 0.6050 0.6130 37,259 +0.01(+1.32%)
Sep 06, 2023 0.6500 0.7000 0.6006 0.6050 33,986 -0.04(-5.63%)
Sep 05, 2023 0.6800 0.7140 0.6200 0.6411 64,202 -0.05(-7.09%)
Sep 01, 2023 0.7398 0.7398 0.6900 0.6900 39,412 -0.04(-5.48%)
Aug 31, 2023 0.7000 0.7400 0.6700 0.7300 19,838 +0.02(+2.82%)
Aug 30, 2023 0.7300 0.7400 0.6700 0.7100 16,094 -0.01(-1.99%)
Aug 29, 2023 0.7000 0.7250 0.6905 0.7244 24,185 +0.05(+7.32%)
Aug 28, 2023 0.6300 0.7201 0.6300 0.6750 50,102 +0.06(+8.87%)
Aug 25, 2023 0.6500 0.6500 0.6113 0.6200 23,339 +0.01(+1.47%)
Aug 24, 2023 0.6598 0.6701 0.6006 0.6110 20,203 +0.00(+0.16%)
Aug 23, 2023 0.6000 0.6586 0.6000 0.6100 35,056 -0.00(-0.10%)
Aug 22, 2023 0.7100 0.7799 0.6006 0.6106 34,776 -0.10(-14.00%)
Aug 21, 2023 0.7800 0.7772 0.7100 0.7100 16,731 -0.03(-4.08%)
Aug 18, 2023 0.7857 0.8064 0.7101 0.7402 62,241 -0.07(-8.62%)
Aug 17, 2023 0.9000 0.9000 0.6700 0.8100 110,873 -0.04(-4.83%)
Aug 16, 2023 0.9800 0.9750 0.8501 0.8511 80,274 -0.15(-14.68%)
Aug 15, 2023 1.000 1.060 0.9500 0.9975 94,806 -0.02(-2.21%)
Aug 14, 2023 1.040 1.060 1.020 1.020 10,616 -0.01(-0.60%)
Aug 11, 2023 1.030 1.100 1.020 1.026 32,513 +0.01(+0.61%)
Aug 10, 2023 1.090 1.090 1.010 1.020 49,233 -0.10(-8.93%)
Aug 09, 2023 1.080 1.140 1.050 1.120 46,995 +0.05(+4.67%)
Aug 08, 2023 1.100 1.100 1.050 1.070 20,314 +0.01(+0.94%)
Aug 07, 2023 1.110 1.140 1.060 1.060 12,312 -0.07(-6.19%)
Aug 04, 2023 1.090 1.180 1.090 1.130 40,637 +0.01(+0.89%)
Aug 03, 2023 1.140 1.140 1.090 1.120 40,635 +0.01(+0.90%)
Aug 02, 2023 1.120 1.150 1.100 1.110 39,457 +0.01(+0.91%)
Aug 01, 2023 1.250 1.270 1.100 1.100 80,235 -0.11(-9.09%)
Jul 31, 2023 1.140 1.260 1.120 1.210 81,047 +0.06(+5.22%)
Jul 28, 2023 1.172 1.172 1.090 1.150 29,910 +0.06(+5.50%)
Jul 27, 2023 1.130 1.190 1.080 1.090 28,113 -0.07(-6.02%)
Jul 26, 2023 1.180 1.190 1.070 1.160 92,336 -0.02(-1.71%)
Jul 25, 2023 1.180 1.210 1.180 1.180 32,215 -0.01(-0.84%)
Jul 24, 2023 1.200 1.210 1.170 1.190 40,882 -0.01(-0.83%)
Jul 21, 2023 1.300 1.300 1.200 1.200 27,062 -0.07(-5.51%)
Jul 20, 2023 1.240 1.280 1.220 1.270 30,532 +0.02(+1.60%)
Jul 19, 2023 1.280 1.310 1.230 1.250 53,142 -0.03(-2.34%)
Jul 18, 2023 1.330 1.377 1.224 1.280 89,965 -0.08(-6.23%)
Jul 17, 2023 1.470 1.470 1.350 1.365 65,233 -0.08(-5.54%)
Jul 14, 2023 1.420 1.470 1.400 1.445 105,905 +0.02(+1.05%)
Jul 13, 2023 1.340 1.530 1.330 1.430 317,404 +0.10(+7.52%)
Jul 12, 2023 1.330 1.380 1.310 1.330 259,550 +0.00(+0.00%)
Jul 11, 2023 1.650 1.700 1.270 1.330 1,106,375 -0.32(-19.39%)
Jul 10, 2023 1.770 1.796 1.570 1.650 219,011 -0.09(-5.17%)
Jul 07, 2023 1.780 1.860 1.700 1.740 144,116 -0.09(-4.92%)
Jul 06, 2023 1.850 1.920 1.770 1.830 170,496 -0.07(-3.68%)
Jul 05, 2023 1.860 1.970 1.750 1.900 238,774 +0.16(+9.20%)
Jul 03, 2023 1.780 1.840 1.740 1.740 98,318 +0.00(+0.00%)
Jun 30, 2023 1.830 1.830 1.710 1.740 224,726 -0.07(-3.87%)
Jun 29, 2023 1.850 1.880 1.760 1.810 225,324 +0.05(+2.84%)
Jun 28, 2023 1.890 1.970 1.760 1.760 481,003 -0.11(-5.88%)
Jun 27, 2023 1.830 1.990 1.830 1.870 178,163 -0.02(-1.06%)
Jun 26, 2023 2.310 2.460 1.830 1.890 738,648 -0.59(-23.79%)
Jun 23, 2023 2.330 2.550 2.270 2.480 344,296 +0.05(+2.06%)
Jun 22, 2023 2.020 2.580 2.010 2.430 884,795 +0.05(+2.10%)
Jun 21, 2023 1.980 2.780 1.820 2.380 4,416,047 +0.38(+19.00%)
Jun 20, 2023 2.080 2.300 1.950 2.000 1,458,560 -0.14(-6.54%)
Jun 16, 2023 2.190 2.200 1.950 2.140 656,168 +0.03(+1.42%)
Jun 15, 2023 2.000 2.230 1.930 2.110 1,243,525 +0.13(+6.84%)
Jun 14, 2023 1.980 2.340 1.880 1.975 7,179,203 +0.18(+9.72%)
Jun 13, 2023 1.700 2.400 1.610 1.800 8,877,840 -0.22(-10.89%)
Jun 12, 2023 3.010 3.490 1.930 2.020 90,814,416 +0.87(+75.65%)
Jun 09, 2023 1.370 1.370 1.040 1.150 671,657 -0.22(-16.06%)
Jun 08, 2023 1.330 1.400 1.150 1.370 1,601,381 +0.13(+10.48%)
Jun 07, 2023 1.130 1.250 1.080 1.240 892,884 +0.08(+6.90%)
Jun 06, 2023 1.160 1.250 1.110 1.160 249,364 +0.04(+3.57%)
Jun 05, 2023 1.060 1.300 1.020 1.120 979,424 +0.12(+11.99%)
Jun 02, 2023 1.000 1.030 0.9970 1.000 41,326 +0.01(+1.02%)
Jun 01, 2023 1.030 1.030 0.9600 0.9900 59,592 -0.04(-3.88%)
May 31, 2023 1.040 1.040 1.000 1.030 74,198 +0.01(+0.98%)
May 30, 2023 0.9400 1.100 0.9000 1.020 211,763 +0.06(+5.71%)
May 26, 2023 1.110 1.110 0.9184 0.9649 166,342 -0.14(-12.28%)
May 25, 2023 1.060 1.150 0.9950 1.100 274,292 -0.04(-3.51%)
May 24, 2023 0.9300 1.170 0.8630 1.140 1,165,038 +0.19(+20.01%)
May 23, 2023 0.8700 0.9599 0.8200 0.9499 188,375 +0.09(+10.45%)
May 22, 2023 0.9000 0.9100 0.8274 0.8600 32,086 -0.03(-3.44%)
May 19, 2023 1.020 1.020 0.8743 0.8906 45,412 -0.05(-5.40%)
May 18, 2023 0.9805 0.9805 0.9410 0.9414 18,647 -0.05(-4.90%)
May 17, 2023 1.000 1.000 0.9500 0.9899 23,468 +0.03(+3.11%)
May 16, 2023 1.020 1.020 0.9122 0.9600 58,025 -0.07(-7.16%)
May 15, 2023 1.040 1.050 1.000 1.034 34,563 +0.05(+5.30%)
May 12, 2023 1.030 1.049 0.9700 0.9820 69,169 -0.03(-2.84%)
May 11, 2023 1.020 1.050 0.9612 1.011 150,809 +0.02(+2.09%)
May 10, 2023 1.060 1.130 0.9520 0.9900 465,791 +0.06(+6.45%)
May 09, 2023 0.9500 0.9999 0.8888 0.9300 71,123 -0.03(-3.02%)
May 08, 2023 0.9800 0.9800 0.9201 0.9590 44,914 +0.01(+1.00%)
May 05, 2023 0.9203 0.9999 0.9203 0.9495 23,044 -0.01(-0.59%)
May 04, 2023 0.9900 0.9999 0.9303 0.9551 91,059 +0.01(+0.54%)
May 03, 2023 0.9100 1.050 0.8800 0.9500 171,734 +0.04(+4.41%)
May 02, 2023 0.8900 0.9100 0.8501 0.9099 53,522 +0.02(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.