Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0300 382,142 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0300 0.0300 752,688 -0.01(-25.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 93,600 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Apr 22, 2024 0.0450 0.0450 100 -0.01(-10.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0400 0.0350 0.0400 199,000 +0.00(+14.29%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 4,380 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 159,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0350 0.0300 0.0350 1,857,686 -0.01(-22.22%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0.0350 0.0450 48,116 +0.01(+28.57%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 1,090 -0.01(-22.22%)
Apr 04, 2024 0.0350 0.0450 0.0350 0.0450 15,700 +0.01(+28.57%)
Apr 03, 2024 0.0350 0.0450 0.0350 0.0350 176,278 -0.00(-12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 42,150 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 61,000 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 39,325 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 65,800 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 463,795 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 75,500 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0350 134,000 +0.01(+40.00%)
Feb 27, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 379,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 62,515 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0250 0.0300 436,096 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 23,080 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+20.00%)
Feb 13, 2024 0.0300 0.0350 0.0250 0.0250 376,850 -0.01(-28.57%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 276,080 -0.01(-14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 66,000 -0.00(-16.67%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Jan 31, 2024 0.0250 0.0300 0.0250 0.0250 732,600 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 98,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 54,000 -0.00(-16.67%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0300 231,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 35,800 +0.00(+20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 195,200 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 170,404 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 358,500 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0300 0.0250 0.0300 489,700 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 233,800 -0.01(-14.29%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 349,600 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 495,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0400 0.0350 0.0400 54,242 +0.00(+14.29%)
Jan 09, 2024 0.0350 0.0350 0.0300 0.0350 71,055 +0.01(+16.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 475,024 -0.01(-14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 22,470 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 989 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 58,800 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0350 0.0400 0.0350 0.0400 96,000 +0.00(+14.29%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0350 0.0350 76,200 -0.00(-12.50%)
Dec 18, 2023 0.0500 0.0500 0.0350 0.0400 1,610,300 -0.01(-20.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 7,800 +0.01(+11.11%)
Dec 11, 2023 0.0550 0.0550 0.0450 0.0450 44,550 -0.01(-18.18%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Dec 06, 2023 0.0500 0.0500 0.0450 0.0450 388,957 -0.01(-18.18%)
Dec 05, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+10.00%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0500 68,150 -0.01(-16.67%)
Nov 29, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 89,806 -0.00(-9.09%)
Nov 27, 2023 0.0650 0.0650 0.0550 0.0550 30,067 -0.01(-15.38%)
Nov 23, 2023 0.0650 0.0650 700 +0.01(+18.18%)
Nov 22, 2023 0.0600 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 1,900 -0.00(-9.09%)
Nov 16, 2023 0.0550 0.0550 0.0550 0.0550 78,014 +0.00(+10.00%)
Nov 15, 2023 0.0650 0.0650 0.0500 0.0500 111,500 -0.01(-23.08%)
Nov 14, 2023 0.0550 0.0650 0.0550 0.0650 15,000 +0.01(+30.00%)
Nov 13, 2023 0.0600 0.0700 0.0500 0.0500 430,000 -0.01(-16.67%)
Nov 10, 2023 0.0500 0.0650 0.0500 0.0600 90,177 +0.01(+20.00%)
Nov 09, 2023 0.0550 0.0550 0.0500 0.0500 438,260 -0.00(-9.09%)
Nov 08, 2023 0.0650 0.0650 0.0500 0.0550 505,750 -0.01(-15.38%)
Nov 07, 2023 0.0550 0.0650 0.0550 0.0650 43,200 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Nov 03, 2023 0.0500 0.0550 0.0500 0.0550 165,900 +0.00(+0.00%)
Nov 02, 2023 0.0650 0.0650 0.0550 0.0550 1,212,000 -0.01(-15.38%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Oct 31, 2023 0.0650 0.0700 0.0600 0.0650 50,722 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0700 0.0600 0.0650 40,000 -0.01(-7.14%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0700 0.0700 470,632 -0.02(-22.22%)
Oct 25, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0900 390 +0.00(+5.88%)
Oct 19, 2023 0.0800 0.0850 0.0750 0.0850 113,000 +0.01(+6.25%)
Oct 18, 2023 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+14.29%)
Oct 17, 2023 0.0800 0.0800 0.0700 0.0700 336,690 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0700 0.0700 396,500 -0.01(-12.50%)
Oct 13, 2023 0.0800 0.0800 0.0700 0.0800 320,755 +0.00(+0.00%)
Oct 12, 2023 0.0900 0.0950 0.0750 0.0800 435,120 -0.01(-11.11%)
Oct 11, 2023 0.0900 0.0950 0.0850 0.0900 597,093 +0.00(+5.88%)
Oct 10, 2023 0.1400 0.1400 0.0850 0.0850 662,820 -0.06(-43.33%)
Oct 06, 2023 0.1500 0 +0.03(+30.43%)
Oct 05, 2023 0.0850 0.1150 0.0850 0.1150 130,015 +0.01(+15.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 102,450 +0.00(+0.00%)
Oct 03, 2023 0.1000 0.1000 0.1000 0.1000 258,400 +0.00(+0.00%)
Oct 02, 2023 0.1100 0.1100 0.0950 0.1000 79,830 -0.01(-9.09%)
Sep 29, 2023 0.1000 0.1100 0.1000 0.1100 380,403 +0.01(+10.00%)
Sep 28, 2023 0.1150 0.1150 0.1000 0.1000 104,420 -0.01(-13.04%)
Sep 27, 2023 0.1050 0.1300 0.1000 0.1150 2,343,670 +0.01(+9.52%)
Sep 26, 2023 0.1300 0.1400 0.1050 0.1050 616,923 -0.06(-36.36%)
Sep 25, 2023 0.1650 0.1650 0.1650 0.1650 1,800 +0.02(+17.86%)
Sep 22, 2023 0.1400 0.1400 0.1400 0.1400 1,050 -0.02(-15.15%)
Sep 20, 2023 0.1650 0.1650 0 +0.02(+13.79%)
Sep 19, 2023 0.1750 0.1800 0.1450 0.1450 48,458 -0.01(-3.33%)
Sep 15, 2023 0.1500 460 -0.02(-11.76%)
Sep 14, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Sep 08, 2023 0.1700 0 -0.00(-2.86%)
Sep 07, 2023 0.1750 0.1800 0.1750 0.1750 15,859 +0.02(+16.67%)
Sep 06, 2023 0.1500 0.1500 0.1500 0.1500 1,320 -0.02(-11.76%)
Sep 05, 2023 0.1700 0.1750 0.1700 0.1700 25,350 -0.01(-5.56%)
Aug 31, 2023 0.1800 0 +0.01(+5.88%)
Aug 30, 2023 0.1500 0.1700 0.1500 0.1700 64,000 +0.02(+13.33%)
Aug 29, 2023 0.1450 0.1500 0.1450 0.1500 52,000 +0.01(+7.14%)
Aug 28, 2023 0.1200 0.1450 0.1200 0.1400 4,419 -0.00(-3.45%)
Aug 25, 2023 0.1450 0.1450 0.1450 0.1450 1,400 +0.01(+7.41%)
Aug 24, 2023 0.1350 0.1500 0.1350 0.1350 48,000 -0.01(-8.47%)
Aug 23, 2023 0.1500 0.1500 0.1350 0.1475 6,633 -0.00(-1.67%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1500 0.1400 0.1500 7,440 +0.00(+0.00%)
Aug 18, 2023 0.1400 0.1500 0.1400 0.1500 74,327 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1600 0.1500 0.1500 77,000 -0.02(-9.09%)
Aug 16, 2023 0.1600 0.1650 0.1550 0.1650 25,500 +0.01(+3.13%)
Aug 15, 2023 0.1600 0.1600 0.1400 0.1600 15,100 +0.00(+0.00%)
Aug 14, 2023 0.1500 0.1650 0.1400 0.1600 21,847 -0.01(-5.88%)
Aug 10, 2023 0.1700 0.1700 300 +0.01(+3.03%)
Aug 09, 2023 0.1400 0.1650 0.1200 0.1650 29,125 +0.01(+3.13%)
Aug 08, 2023 0.1600 0.1600 0.1450 0.1600 45,820 +0.00(+0.00%)
Aug 04, 2023 0.1600 0 +0.00(+0.00%)
Aug 03, 2023 0.1600 0.1600 0.1600 0.1600 11,032 +0.01(+6.67%)
Aug 02, 2023 0.1600 0.1600 0.1500 0.1500 16,220 -0.01(-6.25%)
Aug 01, 2023 0.1250 0.1700 0.1250 0.1600 21,736 +0.04(+28.00%)
Jul 31, 2023 0.1400 0.1600 0.1250 0.1250 15,050 -0.04(-21.88%)
Jul 28, 2023 0.1200 0.1600 0.1200 0.1600 1,500 -0.01(-5.88%)
Jul 26, 2023 0.1700 0.1700 0 +0.02(+9.68%)
Jul 25, 2023 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Jul 24, 2023 0.1400 0.1600 0.1400 0.1600 16,520 +0.01(+3.23%)
Jul 21, 2023 0.1700 0.1700 0.1550 0.1550 5,535 -0.01(-3.13%)
Jul 20, 2023 0.1650 0.1650 0.1600 0.1600 6,005 -0.01(-8.57%)
Jul 19, 2023 0.1800 0.1850 0.1650 0.1750 129,150 +0.02(+16.67%)
Jul 18, 2023 0.1700 0.1700 0.1500 0.1500 13,200 -0.02(-14.29%)
Jul 17, 2023 0.1750 0.1750 0.1700 0.1750 3,900 +0.00(+2.94%)
Jul 14, 2023 0.1600 0.1700 0.1600 0.1700 5,774 -0.00(-2.86%)
Jul 13, 2023 0.1650 0.1850 0.1650 0.1750 36,615 +0.01(+6.06%)
Jul 12, 2023 0.1550 0.1700 0.1550 0.1650 8,620 -0.01(-2.94%)
Jul 11, 2023 0.1650 0.1700 0.1600 0.1700 6,165 -0.00(-2.86%)
Jul 07, 2023 0.1750 0 +0.01(+9.37%)
Jul 06, 2023 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
Jul 05, 2023 0.1750 0.1750 0.1600 0.1750 11,000 +0.01(+6.06%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1650 0.1700 0.1650 0.1700 1,000 +0.00(+0.00%)
Jun 28, 2023 0.1550 0.1700 0.1550 0.1700 10,520 +0.01(+3.03%)
Jun 27, 2023 0.1550 0.1650 0.1550 0.1650 6,000 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1800 0.1600 0.1650 87,967 -0.02(-13.16%)
Jun 23, 2023 0.1600 0.1900 0.1550 0.1900 10,000 +0.01(+5.56%)
Jun 22, 2023 0.1750 0.1800 0.1650 0.1800 55,000 +0.01(+2.86%)
Jun 21, 2023 0.1700 0.1800 0.1550 0.1750 149,969 +0.02(+12.90%)
Jun 20, 2023 0.1000 0.1700 0.1000 0.1550 61,375 +0.05(+55.00%)
Jun 16, 2023 0.1000 0 -0.01(-9.09%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 151,674 -0.07(-40.54%)
May 08, 2023 0.1850 0.1850 0.1800 0.1850 3,050 +0.01(+5.71%)
May 05, 2023 0.1800 0.1850 0.1750 0.1750 35,500 -0.01(-2.78%)
May 04, 2023 0.1850 0.1900 0.1800 0.1800 38,896 -0.01(-5.26%)
May 03, 2023 0.1950 0.1950 0.1900 0.1900 12,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.