Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinnate Biopharma Inc
(NQ:
KNTE
)
2.650
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 02, 2024
2.650
0
-0.01(-0.38%)
Apr 01, 2024
2.650
2.670
2.640
2.660
862,362
+0.00(+0.00%)
Mar 28, 2024
2.660
2.660
2.650
2.660
518,478
+0.00(+0.00%)
Mar 27, 2024
2.640
2.675
2.640
2.660
472,324
+0.03(+1.14%)
Mar 26, 2024
2.660
2.660
2.630
2.630
714,882
-0.02(-0.75%)
Mar 25, 2024
2.650
2.678
2.640
2.650
340,709
+0.00(+0.00%)
Mar 22, 2024
2.650
2.661
2.630
2.650
1,770,785
+0.00(+0.00%)
Mar 21, 2024
2.650
2.675
2.630
2.650
755,315
+0.00(+0.00%)
Mar 20, 2024
2.640
2.660
2.635
2.650
1,016,890
+0.10(+3.92%)
Mar 19, 2024
2.550
2.570
2.540
2.550
167,378
+0.00(+0.00%)
Mar 18, 2024
2.550
2.570
2.540
2.550
170,564
-0.01(-0.39%)
Mar 15, 2024
2.530
2.560
2.530
2.560
254,203
+0.03(+1.19%)
Mar 14, 2024
2.550
2.550
2.520
2.530
154,125
-0.01(-0.39%)
Mar 13, 2024
2.550
2.570
2.530
2.540
329,261
-0.01(-0.39%)
Mar 12, 2024
2.560
2.560
2.530
2.550
349,581
+0.01(+0.39%)
Mar 11, 2024
2.570
2.580
2.540
2.540
692,529
-0.04(-1.55%)
Mar 08, 2024
2.580
2.600
2.570
2.580
153,843
+0.02(+0.58%)
Mar 07, 2024
2.590
2.601
2.560
2.565
227,052
-0.00(-0.19%)
Mar 06, 2024
2.600
2.600
2.570
2.570
74,668
-0.01(-0.39%)
Mar 05, 2024
2.580
2.620
2.560
2.580
162,273
-0.01(-0.39%)
Mar 04, 2024
2.580
2.610
2.560
2.590
239,503
+0.00(+0.00%)
Mar 01, 2024
2.640
2.645
2.570
2.590
1,033,636
+0.12(+4.86%)
Feb 29, 2024
2.500
2.530
2.470
2.470
259,265
-0.02(-0.80%)
Feb 28, 2024
2.480
2.510
2.460
2.490
162,656
-0.01(-0.40%)
Feb 27, 2024
2.450
2.520
2.440
2.500
686,464
+0.06(+2.25%)
Feb 26, 2024
2.520
2.530
2.440
2.445
1,130,525
-0.06(-2.59%)
Feb 23, 2024
2.480
2.515
2.460
2.510
416,847
+0.05(+2.03%)
Feb 22, 2024
2.470
2.495
2.450
2.460
587,323
+0.03(+1.23%)
Feb 21, 2024
2.530
2.560
2.430
2.430
1,032,079
-0.11(-4.33%)
Feb 20, 2024
2.520
2.560
2.510
2.540
376,424
-0.01(-0.39%)
Feb 16, 2024
2.490
2.575
2.480
2.550
1,760,155
+0.28(+12.33%)
Feb 15, 2024
2.260
2.290
2.250
2.270
59,593
+0.01(+0.44%)
Feb 14, 2024
2.290
2.310
2.240
2.260
38,024
+0.02(+0.89%)
Feb 13, 2024
2.240
2.280
2.240
2.240
111,229
-0.03(-1.32%)
Feb 12, 2024
2.280
2.330
2.250
2.270
127,262
-0.02(-0.87%)
Feb 09, 2024
2.300
2.320
2.200
2.290
265,614
-0.02(-0.87%)
Feb 08, 2024
2.320
2.370
2.300
2.310
32,948
-0.05(-2.12%)
Feb 07, 2024
2.300
2.400
2.295
2.360
193,597
+0.04(+1.72%)
Feb 06, 2024
2.300
2.360
2.290
2.320
149,323
+0.03(+1.31%)
Feb 05, 2024
2.300
2.400
2.290
2.290
131,467
-0.12(-4.98%)
Feb 02, 2024
2.380
2.410
2.280
2.410
108,699
+0.08(+3.21%)
Feb 01, 2024
2.340
2.400
2.280
2.335
176,355
-0.04(-1.48%)
Jan 31, 2024
2.330
2.450
2.330
2.370
259,228
+0.02(+0.85%)
Jan 30, 2024
2.340
2.410
2.310
2.350
111,386
-0.07(-2.89%)
Jan 29, 2024
2.330
2.430
2.280
2.420
91,073
+0.06(+2.54%)
Jan 26, 2024
2.380
2.420
2.360
2.360
106,263
-0.04(-1.67%)
Jan 25, 2024
2.450
2.450
2.365
2.400
108,333
-0.05(-2.04%)
Jan 24, 2024
2.430
2.495
2.370
2.450
156,661
+0.00(+0.00%)
Jan 23, 2024
2.400
2.460
2.365
2.450
145,321
+0.05(+2.08%)
Jan 22, 2024
2.390
2.450
2.350
2.400
142,819
+0.01(+0.42%)
Jan 19, 2024
2.370
2.420
2.315
2.390
120,299
+0.04(+1.70%)
Jan 18, 2024
2.400
2.404
2.275
2.350
265,717
-0.01(-0.42%)
Jan 17, 2024
2.390
2.430
2.340
2.360
227,627
-0.08(-3.28%)
Jan 16, 2024
2.470
2.495
2.420
2.440
241,322
-0.03(-1.21%)
Jan 12, 2024
2.550
2.580
2.400
2.470
300,862
-0.07(-2.76%)
Jan 11, 2024
2.520
2.570
2.520
2.540
174,013
-0.03(-1.17%)
Jan 10, 2024
2.570
2.690
2.510
2.570
267,966
-0.01(-0.39%)
Jan 09, 2024
2.580
2.590
2.520
2.580
277,959
-0.01(-0.39%)
Jan 08, 2024
2.400
2.600
2.331
2.590
341,889
+0.18(+7.47%)
Jan 05, 2024
2.470
2.510
2.370
2.410
424,361
-0.08(-3.21%)
Jan 04, 2024
2.520
2.585
2.490
2.490
372,982
-0.04(-1.58%)
Jan 03, 2024
2.450
2.570
2.450
2.530
318,288
+0.04(+1.61%)
Jan 02, 2024
2.360
2.590
2.340
2.490
845,453
+0.12(+5.06%)
Dec 29, 2023
2.410
2.410
2.310
2.370
329,722
-0.07(-2.87%)
Dec 28, 2023
2.410
2.500
2.410
2.440
498,408
+0.04(+1.67%)
Dec 27, 2023
2.420
2.470
2.330
2.400
570,276
-0.05(-2.04%)
Dec 26, 2023
2.430
2.470
2.410
2.450
356,953
+0.00(+0.00%)
Dec 22, 2023
2.300
2.470
2.300
2.450
1,159,393
+0.15(+6.52%)
Dec 21, 2023
2.260
2.340
2.240
2.300
136,691
+0.05(+2.22%)
Dec 20, 2023
2.300
2.360
2.220
2.250
267,227
-0.07(-3.02%)
Dec 19, 2023
2.400
2.520
2.290
2.320
818,921
-0.08(-3.33%)
Dec 18, 2023
2.280
2.410
2.280
2.400
506,204
+0.11(+4.80%)
Dec 15, 2023
2.150
2.375
2.150
2.290
537,430
+0.12(+5.53%)
Dec 14, 2023
2.280
2.340
2.140
2.170
650,344
-0.07(-3.13%)
Dec 13, 2023
2.210
2.292
2.180
2.240
750,152
+0.05(+2.28%)
Dec 12, 2023
2.250
2.260
2.170
2.190
290,394
-0.07(-3.10%)
Dec 11, 2023
2.280
2.285
2.160
2.260
621,904
-0.03(-1.31%)
Dec 08, 2023
2.230
2.300
2.220
2.290
357,472
+0.08(+3.62%)
Dec 07, 2023
2.210
2.250
2.150
2.210
474,013
+0.03(+1.38%)
Dec 06, 2023
2.250
2.350
2.160
2.180
904,274
-0.05(-2.24%)
Dec 05, 2023
2.250
2.290
2.140
2.230
388,178
-0.01(-0.45%)
Dec 04, 2023
2.220
2.348
2.200
2.240
451,230
-0.01(-0.44%)
Dec 01, 2023
2.280
2.370
2.220
2.250
473,183
-0.02(-0.88%)
Nov 30, 2023
2.280
2.350
2.220
2.270
289,500
+0.00(+0.00%)
Nov 29, 2023
2.240
2.320
2.185
2.270
398,812
+0.10(+4.61%)
Nov 28, 2023
2.250
2.280
2.150
2.170
613,036
-0.06(-2.69%)
Nov 27, 2023
2.350
2.350
2.190
2.230
750,827
-0.09(-3.88%)
Nov 24, 2023
2.250
2.390
2.228
2.320
208,274
+0.08(+3.57%)
Nov 22, 2023
2.240
2.280
2.180
2.240
206,949
-0.01(-0.44%)
Nov 21, 2023
2.320
2.320
2.210
2.250
216,447
-0.05(-2.17%)
Nov 20, 2023
2.150
2.360
2.102
2.300
401,416
+0.05(+2.22%)
Nov 17, 2023
2.260
2.360
2.210
2.250
547,778
-0.01(-0.44%)
Nov 16, 2023
2.560
2.560
1.940
2.260
1,866,514
-0.24(-9.60%)
Nov 15, 2023
2.160
2.670
2.040
2.500
62,319,892
+0.93(+59.24%)
Nov 14, 2023
1.400
1.610
1.400
1.570
228,893
+0.17(+12.14%)
Nov 13, 2023
1.300
1.500
1.200
1.400
202,346
+0.17(+13.82%)
Nov 10, 2023
1.190
1.270
1.150
1.230
63,613
+0.03(+2.50%)
Nov 09, 2023
1.250
1.310
1.200
1.200
77,194
-0.01(-0.83%)
Nov 08, 2023
1.190
1.240
1.170
1.210
27,436
-0.01(-0.82%)
Nov 07, 2023
1.250
1.270
1.160
1.220
35,783
-0.03(-2.40%)
Nov 06, 2023
1.250
1.265
1.150
1.250
73,194
+0.00(+0.00%)
Nov 03, 2023
1.270
1.320
1.250
1.250
45,795
-0.02(-1.57%)
Nov 02, 2023
1.150
1.297
1.130
1.270
217,066
+0.15(+13.39%)
Nov 01, 2023
1.120
1.190
1.070
1.120
135,642
+0.01(+0.90%)
Oct 31, 2023
1.140
1.250
1.100
1.110
41,578
-0.02(-1.77%)
Oct 30, 2023
1.120
1.150
1.100
1.130
76,374
+0.06(+5.61%)
Oct 27, 2023
1.110
1.155
1.050
1.070
133,781
-0.02(-1.83%)
Oct 26, 2023
1.100
1.130
1.040
1.090
50,253
+0.02(+1.87%)
Oct 25, 2023
1.110
1.140
1.061
1.070
77,140
-0.03(-2.73%)
Oct 24, 2023
1.170
1.170
1.060
1.100
128,741
-0.02(-1.79%)
Oct 23, 2023
1.160
1.190
1.090
1.120
86,571
-0.02(-1.75%)
Oct 20, 2023
1.200
1.230
1.110
1.140
53,370
-0.07(-5.79%)
Oct 19, 2023
1.240
1.260
1.200
1.210
89,004
-0.04(-3.20%)
Oct 18, 2023
1.240
1.260
1.210
1.250
76,638
+0.01(+0.81%)
Oct 17, 2023
1.300
1.340
1.230
1.240
141,924
-0.06(-4.62%)
Oct 16, 2023
1.390
1.380
1.230
1.300
87,901
-0.08(-5.80%)
Oct 13, 2023
1.390
1.470
1.360
1.380
69,158
-0.03(-2.13%)
Oct 12, 2023
1.420
1.460
1.360
1.410
93,242
-0.04(-2.76%)
Oct 11, 2023
1.500
1.530
1.410
1.450
86,296
-0.03(-2.03%)
Oct 10, 2023
1.410
1.540
1.410
1.480
254,740
+0.06(+4.23%)
Oct 09, 2023
1.390
1.447
1.380
1.420
255,397
+0.00(+0.00%)
Oct 06, 2023
1.410
1.430
1.360
1.420
91,312
+0.03(+2.16%)
Oct 05, 2023
1.270
1.410
1.180
1.390
238,922
+0.11(+8.59%)
Oct 04, 2023
1.340
1.370
1.250
1.280
97,342
-0.06(-4.48%)
Oct 03, 2023
1.380
1.410
1.335
1.340
71,432
-0.07(-4.96%)
Oct 02, 2023
1.410
1.480
1.360
1.410
131,846
+0.01(+0.71%)
Sep 29, 2023
1.440
1.478
1.380
1.400
50,917
+0.02(+1.45%)
Sep 28, 2023
1.480
1.520
1.380
1.380
76,033
-0.09(-6.12%)
Sep 27, 2023
1.380
1.590
1.370
1.470
136,957
+0.09(+6.52%)
Sep 26, 2023
1.450
1.465
1.380
1.380
59,072
-0.06(-4.17%)
Sep 25, 2023
1.340
1.480
1.430
1.440
150,305
+0.04(+2.86%)
Sep 22, 2023
1.510
1.550
1.360
1.400
165,503
-0.10(-6.67%)
Sep 21, 2023
1.470
1.540
1.450
1.500
87,307
-0.01(-0.66%)
Sep 20, 2023
1.510
1.550
1.390
1.510
301,366
+0.01(+0.67%)
Sep 19, 2023
1.460
1.590
1.319
1.500
713,816
-0.20(-11.76%)
Sep 18, 2023
1.700
1.790
1.680
1.700
116,809
+0.00(+0.00%)
Sep 15, 2023
1.760
1.880
1.690
1.700
399,013
-0.07(-3.95%)
Sep 14, 2023
1.830
1.870
1.750
1.770
125,126
-0.06(-3.28%)
Sep 13, 2023
1.900
1.930
1.830
1.830
142,153
-0.06(-3.17%)
Sep 12, 2023
1.920
1.990
1.850
1.890
158,736
-0.03(-1.56%)
Sep 11, 2023
1.930
2.040
1.901
1.920
97,370
-0.01(-0.52%)
Sep 08, 2023
1.920
1.970
1.850
1.930
390,383
+0.05(+2.66%)
Sep 07, 2023
2.080
2.127
1.840
1.880
246,182
-0.22(-10.48%)
Sep 06, 2023
2.230
2.250
2.080
2.100
124,324
-0.13(-5.83%)
Sep 05, 2023
2.320
2.470
2.180
2.230
141,812
-0.12(-5.11%)
Sep 01, 2023
2.370
2.390
2.240
2.350
104,415
+0.12(+5.38%)
Aug 31, 2023
2.290
2.379
2.200
2.230
100,183
-0.07(-3.04%)
Aug 30, 2023
2.230
2.360
2.200
2.300
104,126
+0.12(+5.50%)
Aug 29, 2023
2.140
2.260
2.140
2.180
74,774
+0.03(+1.40%)
Aug 28, 2023
2.070
2.240
2.070
2.150
128,471
+0.10(+4.88%)
Aug 25, 2023
2.070
2.180
2.050
2.050
199,139
-0.02(-0.97%)
Aug 24, 2023
2.150
2.160
2.040
2.070
251,639
-0.06(-2.82%)
Aug 23, 2023
2.060
2.190
2.048
2.130
183,674
+0.07(+3.40%)
Aug 22, 2023
2.200
2.200
2.020
2.060
309,657
-0.04(-1.90%)
Aug 21, 2023
2.070
2.180
2.010
2.100
153,246
+0.03(+1.45%)
Aug 18, 2023
2.110
2.250
2.070
2.070
389,935
-0.05(-2.36%)
Aug 17, 2023
2.340
2.340
2.105
2.120
353,623
-0.25(-10.55%)
Aug 16, 2023
2.600
2.600
2.296
2.370
342,117
-0.26(-9.89%)
Aug 15, 2023
2.730
2.770
2.550
2.630
150,503
-0.07(-2.59%)
Aug 14, 2023
2.780
2.780
2.650
2.700
106,245
-0.11(-3.91%)
Aug 11, 2023
2.740
2.870
2.725
2.810
87,320
+0.07(+2.55%)
Aug 10, 2023
2.700
2.840
2.660
2.740
163,045
+0.08(+3.01%)
Aug 09, 2023
2.650
2.798
2.570
2.660
142,992
+0.02(+0.76%)
Aug 08, 2023
2.770
2.824
2.580
2.640
211,411
-0.15(-5.38%)
Aug 07, 2023
2.920
2.940
2.760
2.790
168,329
-0.10(-3.46%)
Aug 04, 2023
2.850
2.970
2.850
2.890
122,173
+0.06(+2.12%)
Aug 03, 2023
2.630
2.940
2.630
2.830
196,694
+0.11(+4.04%)
Aug 02, 2023
2.670
2.790
2.560
2.720
202,265
+0.03(+1.12%)
Aug 01, 2023
2.950
2.950
2.620
2.690
279,771
-0.28(-9.43%)
Jul 31, 2023
2.950
3.020
2.910
2.970
59,326
+0.06(+2.06%)
Jul 28, 2023
2.850
3.010
2.843
2.910
136,831
+0.06(+2.11%)
Jul 27, 2023
2.800
2.920
2.780
2.850
291,488
+0.06(+2.15%)
Jul 26, 2023
2.760
2.883
2.760
2.790
169,392
+0.04(+1.45%)
Jul 25, 2023
2.990
3.030
2.720
2.750
299,136
-0.21(-7.09%)
Jul 24, 2023
3.230
3.245
2.950
2.960
157,274
-0.25(-7.79%)
Jul 21, 2023
3.150
3.250
3.030
3.210
195,807
+0.06(+1.90%)
Jul 20, 2023
3.220
3.240
3.150
3.150
137,239
-0.08(-2.48%)
Jul 19, 2023
3.210
3.310
3.160
3.230
227,447
+0.03(+0.94%)
Jul 18, 2023
3.070
3.280
3.070
3.200
135,059
+0.13(+4.23%)
Jul 17, 2023
3.080
3.175
3.010
3.070
187,339
+0.00(+0.00%)
Jul 14, 2023
3.210
3.230
2.990
3.070
281,932
-0.16(-4.81%)
Jul 13, 2023
3.310
3.360
3.220
3.225
144,258
-0.08(-2.57%)
Jul 12, 2023
3.280
3.370
3.170
3.310
186,863
+0.14(+4.42%)
Jul 11, 2023
3.060
3.210
3.000
3.170
270,098
+0.12(+3.93%)
Jul 10, 2023
2.990
3.164
2.990
3.050
216,932
+0.06(+2.01%)
Jul 07, 2023
3.020
3.080
2.950
2.990
193,187
-0.03(-0.99%)
Jul 06, 2023
3.100
3.100
2.900
3.020
293,589
-0.13(-4.13%)
Jul 05, 2023
2.990
3.160
2.966
3.150
222,036
+0.14(+4.65%)
Jul 03, 2023
3.080
3.080
2.930
3.010
204,375
-0.02(-0.66%)
Jun 30, 2023
3.330
3.330
3.000
3.030
379,072
-0.19(-5.90%)
Jun 29, 2023
3.370
3.490
3.000
3.220
351,943
-0.14(-4.17%)
Jun 28, 2023
3.380
3.440
3.280
3.360
116,672
-0.05(-1.47%)
Jun 27, 2023
3.330
3.500
3.200
3.410
242,822
+0.15(+4.60%)
Jun 26, 2023
3.210
3.360
3.150
3.260
357,934
+0.09(+2.84%)
Jun 23, 2023
3.100
3.240
2.990
3.170
4,022,616
+0.07(+2.26%)
Jun 22, 2023
3.170
3.230
3.060
3.100
330,907
-0.04(-1.27%)
Jun 21, 2023
3.210
3.230
2.950
3.140
297,481
-0.06(-1.88%)
Jun 20, 2023
3.400
3.400
3.090
3.200
534,874
-0.20(-5.88%)
Jun 16, 2023
3.380
3.560
3.220
3.400
736,740
+0.06(+1.80%)
Jun 15, 2023
3.150
3.420
3.020
3.340
477,034
+0.18(+5.70%)
Jun 14, 2023
3.340
3.350
3.070
3.160
330,263
-0.20(-5.95%)
Jun 13, 2023
3.490
3.526
3.210
3.360
523,234
-0.12(-3.45%)
Jun 12, 2023
3.420
3.565
3.310
3.480
316,446
+0.07(+2.05%)
Jun 09, 2023
3.730
3.730
3.370
3.410
316,762
-0.32(-8.58%)
Jun 08, 2023
3.960
4.002
3.690
3.730
458,948
-0.26(-6.52%)
Jun 07, 2023
4.140
4.290
3.970
3.990
319,855
-0.15(-3.62%)
Jun 06, 2023
4.000
4.180
3.870
4.140
363,439
+0.20(+5.08%)
Jun 05, 2023
4.280
4.280
3.860
3.940
347,977
-0.30(-7.08%)
Jun 02, 2023
4.310
4.400
4.140
4.240
338,924
-0.06(-1.40%)
Jun 01, 2023
4.250
4.500
4.000
4.300
568,506
+0.00(+0.00%)
May 31, 2023
3.730
4.330
3.695
4.300
870,745
+0.52(+13.76%)
May 30, 2023
3.780
3.870
3.570
3.780
232,265
+0.05(+1.34%)
May 26, 2023
3.840
4.013
3.580
3.730
216,779
-0.12(-3.12%)
May 25, 2023
3.970
3.972
3.680
3.850
200,341
-0.11(-2.78%)
May 24, 2023
4.120
4.120
3.880
3.960
281,078
-0.22(-5.26%)
May 23, 2023
4.050
4.350
4.050
4.180
337,354
+0.14(+3.47%)
May 22, 2023
3.970
4.235
3.860
4.040
375,523
+0.04(+1.00%)
May 19, 2023
3.790
4.070
3.730
4.000
288,343
+0.32(+8.70%)
May 18, 2023
4.050
4.150
3.530
3.680
567,210
-0.37(-9.14%)
May 17, 2023
4.220
4.340
3.885
4.050
453,296
-0.03(-0.74%)
May 16, 2023
4.280
4.370
4.011
4.080
452,042
-0.19(-4.45%)
May 15, 2023
3.850
4.460
3.810
4.270
547,790
+0.50(+13.26%)
May 12, 2023
3.550
3.970
3.200
3.770
546,304
+0.19(+5.31%)
May 11, 2023
3.730
3.995
3.475
3.580
1,333,966
+0.10(+2.87%)
May 10, 2023
3.400
3.570
3.160
3.480
713,313
+0.14(+4.19%)
May 09, 2023
3.190
3.410
3.060
3.340
989,587
+0.24(+7.74%)
May 08, 2023
2.940
3.120
2.800
3.100
2,872,556
+0.23(+8.01%)
May 05, 2023
2.730
2.930
2.670
2.870
1,915,667
+0.24(+9.13%)
May 04, 2023
3.010
3.040
2.600
2.630
2,164,433
-0.28(-9.62%)
May 03, 2023
3.000
3.073
2.720
2.910
861,019
+0.06(+2.28%)
May 02, 2023
2.700
2.860
2.530
2.845
582,293
+0.20(+7.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.