Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.817 8.893 8.714 8.838 825,872 -0.02(-0.18%)
May 30, 2017 8.887 8.930 8.801 8.855 324,018 -0.09(-1.03%)
May 26, 2017 8.930 8.958 8.795 8.947 178,602 +0.09(+1.04%)
May 25, 2017 9.142 9.142 8.806 8.855 129,827 -0.24(-2.68%)
May 24, 2017 9.104 9.142 9.039 9.098 187,319 -0.02(-0.24%)
May 23, 2017 9.055 9.120 8.963 9.120 82,916 +0.09(+0.96%)
May 22, 2017 9.109 9.181 8.952 9.033 258,151 +0.01(+0.06%)
May 19, 2017 8.920 9.109 8.920 9.028 144,229 +0.17(+1.89%)
May 18, 2017 8.909 9.033 8.790 8.860 121,114 -0.05(-0.61%)
May 17, 2017 8.871 8.995 8.784 8.914 179,129 +0.01(+0.06%)
May 16, 2017 9.050 9.050 8.817 8.909 200,899 -0.02(-0.26%)
May 15, 2017 9.022 9.070 8.873 8.932 351,748 -0.06(-0.71%)
May 12, 2017 8.964 9.065 8.937 8.996 336,029 +0.06(+0.65%)
May 11, 2017 9.044 9.070 8.895 8.937 257,076 +0.01(+0.06%)
May 10, 2017 9.097 9.097 8.868 8.932 732,162 -0.07(-0.77%)
May 09, 2017 8.921 9.155 8.655 9.001 537,239 +0.29(+3.36%)
May 08, 2017 8.512 8.767 8.400 8.708 787,135 +0.26(+3.09%)
May 05, 2017 8.416 8.506 8.262 8.448 1,242,259 +0.11(+1.28%)
May 04, 2017 8.379 8.420 8.235 8.341 334,247 -0.05(-0.63%)
May 03, 2017 8.453 8.496 8.325 8.395 121,891 -0.05(-0.63%)
May 02, 2017 8.522 8.522 8.325 8.448 246,478 -0.03(-0.38%)
May 01, 2017 8.522 8.735 8.474 8.480 180,608 -0.01(-0.13%)
Apr 28, 2017 8.671 8.724 8.480 8.490 261,808 -0.17(-1.97%)
Apr 27, 2017 8.724 8.804 8.559 8.661 294,723 -0.17(-1.93%)
Apr 26, 2017 8.629 8.836 8.618 8.831 207,141 +0.14(+1.59%)
Apr 25, 2017 8.650 8.767 8.586 8.692 126,231 +0.05(+0.62%)
Apr 24, 2017 8.735 8.746 8.554 8.639 227,829 -0.12(-1.40%)
Apr 21, 2017 8.767 8.948 8.679 8.762 101,247 -0.02(-0.24%)
Apr 20, 2017 8.788 8.794 8.639 8.783 174,685 +0.01(+0.06%)
Apr 19, 2017 8.778 8.871 8.650 8.778 706,071 -0.01(-0.12%)
Apr 18, 2017 8.671 8.820 8.613 8.788 101,068 +0.12(+1.35%)
Apr 17, 2017 8.762 8.778 8.469 8.671 158,769 -0.10(-1.09%)
Apr 13, 2017 8.799 8.942 8.687 8.767 100,255 -0.04(-0.48%)
Apr 12, 2017 8.937 8.953 8.735 8.809 111,731 -0.06(-0.66%)
Apr 11, 2017 8.857 8.916 8.756 8.868 102,347 +0.02(+0.24%)
Apr 10, 2017 8.825 8.911 8.825 8.847 51,647 +0.02(+0.24%)
Apr 07, 2017 8.788 8.868 8.751 8.825 64,610 -0.02(-0.18%)
Apr 06, 2017 8.911 8.937 8.788 8.841 147,567 -0.14(-1.54%)
Apr 05, 2017 8.937 9.033 8.776 8.980 287,615 +0.13(+1.44%)
Apr 04, 2017 8.762 8.879 8.613 8.852 111,447 +0.00(+0.00%)
Apr 03, 2017 8.783 8.964 8.575 8.852 231,539 +0.07(+0.79%)
Mar 31, 2017 8.597 8.823 8.288 8.783 398,174 +0.19(+2.17%)
Mar 30, 2017 8.645 8.783 8.565 8.597 127,510 -0.06(-0.68%)
Mar 29, 2017 8.708 8.746 8.591 8.655 261,373 -0.06(-0.73%)
Mar 28, 2017 8.671 8.804 8.645 8.719 496,284 +0.03(+0.37%)
Mar 27, 2017 8.804 8.804 8.565 8.687 438,664 -0.13(-1.45%)
Mar 24, 2017 8.889 9.113 8.815 8.815 354,621 +0.03(+0.36%)
Mar 23, 2017 8.916 8.916 8.692 8.783 684,900 -0.21(-2.31%)
Mar 22, 2017 8.767 9.086 8.692 8.990 301,338 +0.17(+1.93%)
Mar 21, 2017 8.841 8.969 8.692 8.820 239,325 -0.02(-0.24%)
Mar 20, 2017 8.815 8.868 8.682 8.841 549,324 -0.06(-0.72%)
Mar 17, 2017 9.017 9.054 8.884 8.905 492,714 -0.12(-1.30%)
Mar 16, 2017 9.177 9.177 8.958 9.022 300,357 -0.12(-1.34%)
Mar 15, 2017 9.107 9.182 8.964 9.145 438,666 +0.09(+1.00%)
Mar 14, 2017 9.150 9.202 8.964 9.054 230,116 -0.13(-1.39%)
Mar 13, 2017 9.033 9.254 8.879 9.182 347,722 +0.20(+2.19%)
Mar 10, 2017 9.155 9.208 8.958 8.985 175,046 -0.15(-1.69%)
Mar 09, 2017 8.958 9.297 8.831 9.139 369,693 +0.11(+1.18%)
Mar 08, 2017 9.107 9.177 8.953 9.033 315,720 -0.09(-0.99%)
Mar 07, 2017 9.171 9.198 8.916 9.123 296,915 -0.04(-0.46%)
Mar 06, 2017 9.294 9.336 9.070 9.166 257,736 -0.11(-1.15%)
Mar 03, 2017 9.352 9.389 9.208 9.272 179,268 -0.04(-0.40%)
Mar 02, 2017 9.161 9.357 9.097 9.310 514,264 -0.02(-0.23%)
Mar 01, 2017 9.304 9.453 9.044 9.331 373,753 +0.01(+0.11%)
Feb 28, 2017 9.256 9.427 8.836 9.320 374,921 -0.11(-1.13%)
Feb 27, 2017 9.437 9.512 9.267 9.427 132,891 +0.06(+0.62%)
Feb 24, 2017 9.352 9.384 9.203 9.368 256,702 -0.12(-1.23%)
Feb 23, 2017 9.448 9.597 9.336 9.485 136,574 +0.03(+0.34%)
Feb 22, 2017 9.549 9.693 9.341 9.453 192,124 -0.12(-1.28%)
Feb 21, 2017 9.448 9.687 9.384 9.576 544,976 +0.15(+1.58%)
Feb 17, 2017 9.427 9.427 9.427 0 +0.01(+0.06%)
Feb 16, 2017 9.570 9.623 9.324 9.421 157,295 -0.15(-1.56%)
Feb 15, 2017 9.315 9.584 9.155 9.570 231,558 +0.23(+2.49%)
Feb 14, 2017 9.280 9.395 9.186 9.337 169,696 +0.08(+0.90%)
Feb 13, 2017 9.238 9.343 9.180 9.254 161,065 -0.04(-0.39%)
Feb 10, 2017 9.374 9.480 9.207 9.290 208,333 -0.10(-1.06%)
Feb 09, 2017 9.212 9.411 9.165 9.390 104,759 +0.13(+1.41%)
Feb 08, 2017 9.290 9.421 9.196 9.259 118,800 -0.14(-1.45%)
Feb 07, 2017 9.568 9.803 9.269 9.395 272,577 -0.24(-2.45%)
Feb 06, 2017 9.704 9.939 9.594 9.631 195,124 -0.20(-2.02%)
Feb 03, 2017 9.929 9.939 9.782 9.829 156,109 -0.10(-1.05%)
Feb 02, 2017 9.610 9.945 9.573 9.934 112,189 +0.29(+3.04%)
Feb 01, 2017 9.709 9.809 9.531 9.641 83,028 -0.06(-0.65%)
Jan 31, 2017 9.631 9.746 9.615 9.704 129,852 +0.05(+0.49%)
Jan 30, 2017 9.589 9.866 9.489 9.657 109,107 +0.00(+0.00%)
Jan 27, 2017 9.845 9.924 9.652 9.657 245,009 -0.24(-2.43%)
Jan 26, 2017 9.819 9.929 9.803 9.898 80,082 +0.07(+0.75%)
Jan 25, 2017 9.720 9.971 9.720 9.824 129,210 +0.12(+1.24%)
Jan 24, 2017 9.699 9.751 9.662 9.704 102,571 +0.01(+0.05%)
Jan 23, 2017 9.803 9.843 9.631 9.699 174,384 -0.16(-1.59%)
Jan 20, 2017 9.908 9.970 9.835 9.856 37,158 -0.03(-0.26%)
Jan 19, 2017 9.772 9.918 9.761 9.882 40,536 +0.08(+0.85%)
Jan 18, 2017 9.803 9.845 9.730 9.798 43,358 -0.01(-0.05%)
Jan 17, 2017 9.866 10.01 9.739 9.803 124,407 -0.06(-0.58%)
Jan 13, 2017 9.861 9.861 9.861 0 -0.08(-0.79%)
Jan 12, 2017 9.976 10.08 9.767 9.939 217,252 -0.04(-0.42%)
Jan 11, 2017 10.08 10.18 9.945 9.981 132,676 -0.09(-0.88%)
Jan 10, 2017 9.960 10.17 9.954 10.07 242,059 +0.07(+0.68%)
Jan 09, 2017 10.04 10.23 9.858 10.00 208,973 -0.04(-0.36%)
Jan 06, 2017 9.903 10.13 9.793 10.04 163,249 +0.12(+1.16%)
Jan 05, 2017 9.866 10.01 9.845 9.924 150,246 +0.06(+0.58%)
Jan 04, 2017 9.971 10.01 9.735 9.866 115,813 -0.12(-1.21%)
Jan 03, 2017 9.950 10.19 9.798 9.986 163,142 +0.16(+1.60%)
Dec 30, 2016 9.829 9.829 9.829 0 +0.15(+1.51%)
Dec 29, 2016 9.939 9.973 9.678 9.683 152,124 -0.28(-2.84%)
Dec 28, 2016 10.09 10.09 9.898 9.966 101,864 -0.08(-0.83%)
Dec 27, 2016 9.945 10.06 9.871 10.05 73,549 +0.12(+1.21%)
Dec 23, 2016 9.929 9.929 9.929 0 -0.17(-1.71%)
Dec 22, 2016 10.11 10.39 9.950 10.10 386,337 -0.13(-1.28%)
Dec 21, 2016 10.31 10.31 10.08 10.23 253,824 +0.01(+0.10%)
Dec 20, 2016 10.11 10.25 10.02 10.22 208,893 +0.12(+1.19%)
Dec 19, 2016 9.997 10.12 9.871 10.10 77,453 +0.06(+0.57%)
Dec 16, 2016 9.918 10.09 9.845 10.04 573,211 +0.14(+1.37%)
Dec 15, 2016 9.871 9.960 9.740 9.908 143,507 +0.05(+0.48%)
Dec 14, 2016 9.882 9.971 9.782 9.861 266,956 -0.03(-0.26%)
Dec 13, 2016 9.871 10.01 9.604 9.887 234,822 +0.12(+1.18%)
Dec 12, 2016 9.704 9.945 9.489 9.772 350,288 +0.17(+1.74%)
Dec 09, 2016 9.772 9.861 9.599 9.604 143,970 -0.14(-1.45%)
Dec 08, 2016 9.683 9.903 9.563 9.746 124,667 +0.04(+0.38%)
Dec 07, 2016 9.782 9.782 9.599 9.709 111,690 -0.08(-0.80%)
Dec 06, 2016 9.929 9.945 9.761 9.788 86,130 -0.16(-1.58%)
Dec 05, 2016 10.00 10.19 9.945 9.945 208,668 +0.02(+0.16%)
Dec 02, 2016 9.777 9.966 9.652 9.929 408,073 +0.15(+1.55%)
Dec 01, 2016 9.924 10.09 9.678 9.777 158,651 +0.02(+0.16%)
Nov 30, 2016 10.24 10.26 9.709 9.761 286,749 +0.13(+1.30%)
Nov 29, 2016 9.814 9.835 9.563 9.636 206,518 -0.26(-2.64%)
Nov 28, 2016 9.871 9.997 9.782 9.898 572,790 +0.12(+1.23%)
Nov 25, 2016 9.898 9.950 9.740 9.777 43,160 -0.12(-1.16%)
Nov 23, 2016 9.892 9.892 9.892 0 +0.07(+0.69%)
Nov 22, 2016 9.918 10.04 9.699 9.824 198,251 -0.06(-0.58%)
Nov 21, 2016 9.945 10.06 9.840 9.882 453,230 +0.06(+0.59%)
Nov 18, 2016 9.578 9.924 9.567 9.824 483,140 +0.27(+2.79%)
Nov 17, 2016 9.620 9.672 9.416 9.557 184,078 +0.14(+1.50%)
Nov 16, 2016 9.364 9.542 9.290 9.416 165,057 +0.04(+0.45%)
Nov 15, 2016 9.306 9.589 9.290 9.374 247,485 +0.29(+3.15%)
Nov 14, 2016 9.015 9.170 8.974 9.088 247,106 +0.05(+0.51%)
Nov 11, 2016 9.077 9.139 9.010 9.041 89,122 -0.11(-1.24%)
Nov 10, 2016 9.293 9.391 9.036 9.154 144,856 -0.10(-1.11%)
Nov 09, 2016 9.103 9.489 9.103 9.257 189,255 +0.05(+0.56%)
Nov 08, 2016 9.381 9.381 9.031 9.206 207,178 +0.11(+1.25%)
Nov 07, 2016 8.902 9.170 8.784 9.093 160,374 +0.32(+3.64%)
Nov 04, 2016 8.753 8.804 8.722 8.773 85,956 -0.03(-0.29%)
Nov 03, 2016 8.866 8.954 8.757 8.799 76,070 -0.09(-0.98%)
Nov 02, 2016 9.010 9.031 8.748 8.887 148,012 -0.15(-1.65%)
Nov 01, 2016 9.036 9.077 8.923 9.036 111,341 +0.02(+0.23%)
Oct 31, 2016 9.010 9.046 8.959 9.015 482,107 +0.00(+0.00%)
Oct 28, 2016 9.088 9.098 8.990 9.015 252,593 -0.12(-1.30%)
Oct 27, 2016 9.134 9.288 9.088 9.134 123,651 +0.02(+0.17%)
Oct 26, 2016 9.149 9.278 9.010 9.118 248,435 -0.08(-0.84%)
Oct 25, 2016 9.412 9.488 9.160 9.196 237,158 -0.23(-2.40%)
Oct 24, 2016 9.654 9.777 9.391 9.422 511,392 -0.22(-2.24%)
Oct 21, 2016 9.273 9.757 9.263 9.638 674,086 +0.32(+3.43%)
Oct 20, 2016 9.402 9.412 9.211 9.319 213,492 -0.08(-0.82%)
Oct 19, 2016 9.381 9.566 9.335 9.396 3,388,920 +0.02(+0.16%)
Oct 18, 2016 9.525 9.525 9.355 9.381 206,312 -0.04(-0.44%)
Oct 17, 2016 9.227 9.610 9.201 9.422 372,758 +0.21(+2.29%)
Oct 14, 2016 9.330 9.391 9.170 9.211 158,178 -0.10(-1.11%)
Oct 13, 2016 9.232 9.427 9.232 9.314 175,343 +0.05(+0.50%)
Oct 12, 2016 9.160 9.350 9.103 9.268 156,426 +0.08(+0.90%)
Oct 11, 2016 9.360 9.360 9.144 9.185 195,206 -0.21(-2.25%)
Oct 10, 2016 9.350 9.669 9.273 9.396 239,260 +0.08(+0.83%)
Oct 07, 2016 8.985 9.319 8.985 9.319 103,003 +0.30(+3.37%)
Oct 06, 2016 9.088 9.288 9.010 9.015 353,719 -0.11(-1.19%)
Oct 05, 2016 9.134 9.381 9.005 9.124 392,872 +0.08(+0.85%)
Oct 04, 2016 9.072 9.157 8.851 9.046 253,510 +0.02(+0.17%)
Oct 03, 2016 9.191 9.191 8.974 9.031 259,274 -0.14(-1.52%)
Sep 30, 2016 9.309 9.350 9.170 9.170 64,807 -0.08(-0.84%)
Sep 29, 2016 9.015 9.386 9.015 9.247 146,680 +0.20(+2.22%)
Sep 28, 2016 8.773 9.278 8.737 9.046 290,264 +0.28(+3.17%)
Sep 27, 2016 8.985 8.985 8.624 8.768 421,123 -0.26(-2.85%)
Sep 26, 2016 9.041 9.296 8.951 9.026 314,218 +0.01(+0.11%)
Sep 23, 2016 9.088 9.144 9.005 9.015 220,236 -0.13(-1.41%)
Sep 22, 2016 9.144 9.221 9.088 9.144 82,130 +0.06(+0.62%)
Sep 21, 2016 9.247 9.247 8.964 9.088 543,425 -0.06(-0.62%)
Sep 20, 2016 9.046 9.263 8.876 9.144 440,563 +0.07(+0.79%)
Sep 19, 2016 8.954 9.221 8.954 9.072 452,088 +0.10(+1.15%)
Sep 16, 2016 9.597 9.711 8.887 8.969 2,432,599 -0.75(-7.73%)
Sep 15, 2016 9.546 10.12 9.546 9.721 1,140,947 +0.24(+2.50%)
Sep 14, 2016 9.469 9.597 9.335 9.484 713,524 +0.05(+0.55%)
Sep 13, 2016 9.618 9.649 9.304 9.433 680,180 -0.25(-2.61%)
Sep 12, 2016 9.263 9.734 9.263 9.685 902,139 +0.32(+3.47%)
Sep 09, 2016 9.469 9.469 9.288 9.360 681,812 -0.13(-1.36%)
Sep 08, 2016 9.144 9.530 9.144 9.489 720,882 +0.33(+3.60%)
Sep 07, 2016 9.077 9.165 8.918 9.160 502,576 +0.16(+1.77%)
Sep 06, 2016 8.753 9.118 8.604 9.000 826,632 +0.38(+4.36%)
Sep 02, 2016 8.475 8.624 8.624 8.624 517,601 +0.15(+1.76%)
Sep 01, 2016 8.238 8.475 8.238 8.475 400,211 +0.13(+1.60%)
Aug 31, 2016 8.295 8.362 8.212 8.341 437,251 +0.01(+0.12%)
Aug 30, 2016 8.212 8.341 8.210 8.331 668,945 +0.12(+1.44%)
Aug 29, 2016 8.084 8.212 8.063 8.212 404,003 +0.10(+1.21%)
Aug 26, 2016 8.109 8.228 8.104 8.114 174,059 -0.08(-1.01%)
Aug 25, 2016 7.991 8.212 7.991 8.197 233,625 +0.17(+2.12%)
Aug 24, 2016 8.053 8.083 7.981 8.027 83,453 -0.06(-0.70%)
Aug 23, 2016 8.063 8.112 8.017 8.084 610,039 +0.04(+0.51%)
Aug 22, 2016 8.109 8.177 7.903 8.042 1,403,178 -0.08(-1.01%)
Aug 19, 2016 8.073 8.197 8.047 8.125 152,433 +0.00(+0.00%)
Aug 18, 2016 7.981 8.207 7.939 8.125 1,215,147 +0.22(+2.80%)
Aug 17, 2016 8.135 8.135 7.852 7.903 1,290,713 -0.19(-2.29%)
Aug 16, 2016 8.171 8.238 8.006 8.089 2,692,617 -0.01(-0.14%)
Aug 15, 2016 8.191 8.202 7.999 8.100 570,550 -0.01(-0.12%)
Aug 12, 2016 8.171 8.267 8.110 8.110 281,303 -0.01(-0.06%)
Aug 11, 2016 8.237 8.237 8.115 8.115 106,660 -0.03(-0.31%)
Aug 10, 2016 8.378 8.474 8.115 8.141 184,542 -0.17(-2.07%)
Aug 09, 2016 8.530 8.641 8.262 8.313 129,255 -0.12(-1.38%)
Aug 08, 2016 8.459 8.551 8.394 8.429 107,154 -0.04(-0.48%)
Aug 05, 2016 8.176 8.884 8.100 8.469 562,665 +0.30(+3.72%)
Aug 04, 2016 7.726 8.222 7.711 8.166 330,323 +0.22(+2.80%)
Aug 03, 2016 7.883 7.999 7.827 7.944 82,982 +0.05(+0.64%)
Aug 02, 2016 7.761 7.964 7.711 7.893 91,631 +0.24(+3.10%)
Aug 01, 2016 7.878 7.901 7.620 7.655 135,419 -0.24(-3.01%)
Jul 29, 2016 7.903 7.979 7.858 7.893 77,433 +0.01(+0.06%)
Jul 28, 2016 7.938 8.050 7.832 7.888 101,765 -0.06(-0.70%)
Jul 27, 2016 7.802 8.004 7.802 7.944 198,186 +0.13(+1.62%)
Jul 26, 2016 7.726 7.920 7.711 7.817 94,125 +0.08(+1.05%)
Jul 25, 2016 7.681 7.746 7.595 7.736 167,652 -0.14(-1.80%)
Jul 22, 2016 7.761 7.878 7.744 7.878 50,900 +0.13(+1.63%)
Jul 21, 2016 7.761 7.833 7.731 7.751 53,176 +0.03(+0.33%)
Jul 20, 2016 7.650 7.812 7.621 7.726 74,656 +0.11(+1.39%)
Jul 19, 2016 7.691 7.706 7.569 7.620 301,705 -0.05(-0.59%)
Jul 18, 2016 7.681 7.746 7.645 7.665 88,781 -0.02(-0.20%)
Jul 15, 2016 7.716 7.787 7.681 7.681 108,455 -0.03(-0.39%)
Jul 14, 2016 7.893 7.893 7.711 7.711 154,214 -0.10(-1.23%)
Jul 13, 2016 7.999 8.029 7.731 7.807 198,580 -0.17(-2.09%)
Jul 12, 2016 7.959 8.090 7.893 7.974 344,220 +0.12(+1.55%)
Jul 11, 2016 7.893 7.969 7.812 7.853 198,143 +0.04(+0.52%)
Jul 08, 2016 7.822 7.974 7.751 7.812 263,569 +0.06(+0.78%)
Jul 07, 2016 7.595 7.858 7.595 7.751 297,004 +0.17(+2.20%)
Jul 06, 2016 7.564 7.625 7.448 7.585 111,422 +0.02(+0.20%)
Jul 05, 2016 7.681 7.893 7.438 7.569 86,354 -0.18(-2.28%)
Jul 01, 2016 7.842 7.746 7.746 7.746 65,462 -0.09(-1.16%)
Jun 30, 2016 7.964 7.974 7.812 7.837 102,273 -0.15(-1.84%)
Jun 29, 2016 7.706 8.297 7.686 7.984 261,914 +0.36(+4.71%)
Jun 28, 2016 7.352 7.676 7.352 7.625 83,564 +0.39(+5.45%)
Jun 27, 2016 7.590 7.590 7.200 7.231 265,561 -0.36(-4.73%)
Jun 24, 2016 7.458 7.686 7.458 7.590 417,139 -0.03(-0.40%)
Jun 23, 2016 7.711 7.802 7.585 7.620 110,427 -0.04(-0.46%)
Jun 22, 2016 7.726 7.726 7.585 7.655 139,047 -0.01(-0.13%)
Jun 21, 2016 7.746 7.746 7.585 7.665 65,553 -0.06(-0.72%)
Jun 20, 2016 7.756 7.836 7.610 7.721 54,563 +0.07(+0.86%)
Jun 17, 2016 7.726 7.888 7.620 7.655 158,280 +0.04(+0.46%)
Jun 16, 2016 7.585 7.650 7.438 7.620 159,239 +0.03(+0.40%)
Jun 15, 2016 7.635 7.736 7.423 7.590 294,930 -0.04(-0.53%)
Jun 14, 2016 7.635 7.670 7.562 7.630 152,319 -0.01(-0.07%)
Jun 13, 2016 7.908 7.908 7.595 7.635 274,840 -0.24(-3.08%)
Jun 10, 2016 7.949 8.070 7.741 7.878 209,158 -0.09(-1.08%)
Jun 09, 2016 7.918 8.090 7.918 7.964 254,304 -0.06(-0.76%)
Jun 08, 2016 8.141 8.363 7.999 8.024 413,891 -0.07(-0.81%)
Jun 07, 2016 7.944 8.141 7.898 8.090 451,897 +0.19(+2.43%)
Jun 06, 2016 7.994 8.163 7.650 7.898 404,137 +0.01(+0.13%)
Jun 03, 2016 7.873 8.146 7.706 7.888 489,798 +0.07(+0.91%)
Jun 02, 2016 7.721 7.898 7.670 7.817 69,405 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.