Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.25 +0.16 (+0.33%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 124.80 126.40 124.80 126.40 346 +3.20(+2.60%)
May 30, 2017 124.80 124.80 123.20 123.20 65 -1.60(-1.28%)
May 26, 2017 123.20 124.80 123.20 124.80 661 +1.60(+1.30%)
May 25, 2017 123.20 123.84 123.20 123.20 244 +0.00(+0.00%)
May 24, 2017 123.20 123.97 121.60 123.20 473 -0.96(-0.77%)
May 23, 2017 128.00 128.00 123.20 124.16 290 -3.84(-3.00%)
May 22, 2017 124.80 129.60 124.80 128.00 1,014 +3.20(+2.56%)
May 19, 2017 123.23 126.40 123.20 124.80 252 +0.00(+0.00%)
May 18, 2017 124.80 124.80 123.20 124.80 1,828 -1.60(-1.27%)
May 17, 2017 124.80 126.40 123.20 126.40 652 +0.00(+0.00%)
May 16, 2017 127.98 128.00 121.60 126.40 1,616 -4.80(-3.66%)
May 15, 2017 132.80 132.80 123.20 131.20 1,646 -1.60(-1.20%)
May 12, 2017 134.40 135.98 131.20 132.80 329 +0.00(+0.00%)
May 11, 2017 137.60 137.60 132.80 132.80 199 -3.20(-2.35%)
May 10, 2017 139.20 139.41 134.40 136.00 1,087 -1.60(-1.16%)
May 09, 2017 131.20 145.60 131.20 137.60 1,658 +6.40(+4.88%)
May 08, 2017 140.80 142.40 129.60 131.20 1,011 -9.60(-6.82%)
May 05, 2017 142.40 144.00 140.80 140.80 588 +0.80(+0.57%)
May 04, 2017 144.00 145.44 139.20 140.00 739 -4.00(-2.78%)
May 03, 2017 134.40 158.40 132.67 144.00 3,619 +12.80(+9.76%)
May 02, 2017 129.60 131.20 128.00 131.20 67 +3.20(+2.50%)
May 01, 2017 128.00 128.48 128.00 128.00 224 +0.00(+0.00%)
Apr 28, 2017 129.60 132.67 128.00 128.00 366 -3.20(-2.44%)
Apr 27, 2017 132.80 134.52 131.20 131.20 574 -1.60(-1.20%)
Apr 26, 2017 128.00 132.80 128.00 132.80 839 +4.80(+3.75%)
Apr 25, 2017 129.60 131.20 128.00 128.00 375 -3.20(-2.44%)
Apr 24, 2017 124.80 132.64 124.80 131.20 267 +6.40(+5.13%)
Apr 21, 2017 123.20 126.40 123.20 124.80 639 +0.80(+0.65%)
Apr 20, 2017 123.20 124.80 121.60 124.00 741 +2.40(+1.97%)
Apr 19, 2017 123.20 124.80 121.60 121.60 900 +0.00(+0.00%)
Apr 18, 2017 124.80 124.80 120.00 121.60 322 -1.60(-1.30%)
Apr 17, 2017 124.80 126.40 121.60 123.20 389 -1.60(-1.28%)
Apr 13, 2017 120.00 126.40 120.00 124.80 1,115 +3.20(+2.63%)
Apr 12, 2017 121.77 124.80 121.60 121.60 690 +0.00(+0.00%)
Apr 11, 2017 128.00 128.00 121.60 121.60 792 -3.20(-2.56%)
Apr 10, 2017 125.60 126.40 123.20 124.80 109 +1.60(+1.30%)
Apr 07, 2017 128.00 129.44 121.60 123.20 405 -3.20(-2.53%)
Apr 06, 2017 120.00 131.04 120.00 126.40 705 +4.80(+3.95%)
Apr 05, 2017 128.00 129.60 120.00 121.60 1,935 -4.80(-3.80%)
Apr 04, 2017 123.20 132.80 123.20 126.40 2,488 +1.60(+1.28%)
Apr 03, 2017 124.80 128.42 124.80 124.80 1,006 +0.00(+0.00%)
Mar 31, 2017 124.80 126.40 121.25 124.80 1,151 -1.38(-1.09%)
Mar 30, 2017 129.60 129.79 124.80 126.18 1,042 -2.62(-2.03%)
Mar 29, 2017 129.60 131.20 126.40 128.80 551 -0.80(-0.62%)
Mar 28, 2017 132.80 137.60 129.60 129.60 983 -1.60(-1.22%)
Mar 27, 2017 132.80 137.60 131.20 131.20 945 -2.39(-1.79%)
Mar 24, 2017 132.80 136.00 129.60 133.59 906 +2.39(+1.82%)
Mar 23, 2017 132.80 140.80 129.60 131.20 1,461 +1.60(+1.23%)
Mar 22, 2017 144.00 144.00 124.80 129.60 2,210 -12.00(-8.47%)
Mar 21, 2017 144.00 145.60 140.80 141.60 1,698 -2.40(-1.67%)
Mar 20, 2017 147.20 148.80 142.40 144.00 1,725 +1.60(+1.12%)
Mar 17, 2017 142.40 147.09 142.40 142.40 947 +0.00(+0.00%)
Mar 16, 2017 140.80 144.00 137.60 142.40 189 +3.20(+2.30%)
Mar 15, 2017 139.20 142.40 131.20 139.20 1,673 -1.60(-1.14%)
Mar 14, 2017 145.60 148.80 136.00 140.80 1,865 -4.80(-3.30%)
Mar 13, 2017 156.80 158.43 142.40 145.60 3,462 -8.00(-5.21%)
Mar 10, 2017 163.20 164.80 150.40 153.60 1,685 -8.00(-4.95%)
Mar 09, 2017 160.00 166.40 147.20 161.60 2,891 -0.80(-0.49%)
Mar 08, 2017 161.60 171.20 153.60 162.40 1,278 -0.80(-0.49%)
Mar 07, 2017 166.40 169.60 153.60 163.20 4,208 -12.80(-7.27%)
Mar 06, 2017 182.40 182.40 168.00 176.00 1,605 -3.52(-1.96%)
Mar 03, 2017 185.60 185.60 169.60 179.52 1,422 -1.28(-0.71%)
Mar 02, 2017 185.60 188.80 179.20 180.80 1,156 -4.80(-2.59%)
Mar 01, 2017 185.60 190.40 174.40 185.60 2,658 +4.80(+2.65%)
Feb 28, 2017 187.20 192.00 180.80 180.80 1,938 -6.40(-3.42%)
Feb 27, 2017 188.80 188.80 176.00 187.20 1,874 +1.60(+0.86%)
Feb 24, 2017 189.81 189.81 182.40 185.60 498 -1.60(-0.85%)
Feb 23, 2017 187.48 190.40 187.20 187.20 383 -1.60(-0.85%)
Feb 22, 2017 199.28 211.20 184.00 188.80 2,307 -8.00(-4.07%)
Feb 21, 2017 190.40 204.80 185.60 196.80 2,472 +9.60(+5.13%)
Feb 17, 2017 187.20 187.20 187.20 0 +1.60(+0.86%)
Feb 16, 2017 177.60 185.60 174.40 185.60 3,074 +7.36(+4.13%)
Feb 15, 2017 169.83 179.20 168.00 178.24 1,188 +2.24(+1.27%)
Feb 14, 2017 178.91 179.20 169.60 176.00 1,359 +3.20(+1.85%)
Feb 13, 2017 176.00 180.80 169.60 172.80 991 +0.00(+0.00%)
Feb 10, 2017 174.40 174.40 169.60 172.80 411 +0.00(+0.00%)
Feb 09, 2017 171.20 172.80 166.40 172.80 884 +3.20(+1.89%)
Feb 08, 2017 169.58 169.60 164.80 169.60 910 -1.60(-0.93%)
Feb 07, 2017 174.37 174.37 169.60 171.20 110 +0.00(+0.00%)
Feb 06, 2017 171.99 172.77 171.20 171.20 241 -1.40(-0.81%)
Feb 03, 2017 169.60 174.40 166.40 172.59 1,411 +3.00(+1.77%)
Feb 02, 2017 165.63 170.39 165.63 169.60 670 -1.60(-0.93%)
Feb 01, 2017 172.80 172.80 163.20 171.20 1,516 -1.60(-0.93%)
Jan 31, 2017 174.40 177.60 166.40 172.80 1,661 -3.20(-1.82%)
Jan 30, 2017 177.60 182.40 174.39 176.00 1,602 +0.00(+0.00%)
Jan 27, 2017 179.20 182.40 168.00 176.00 2,178 -6.40(-3.51%)
Jan 26, 2017 176.00 182.40 176.00 182.40 1,291 +3.20(+1.79%)
Jan 25, 2017 179.20 180.80 176.00 179.20 369 +0.00(+0.00%)
Jan 24, 2017 169.60 179.20 169.60 179.20 343 +4.80(+2.75%)
Jan 23, 2017 172.80 185.60 172.80 174.40 2,393 +0.00(+0.00%)
Jan 20, 2017 171.20 174.40 169.60 174.40 863 +4.80(+2.83%)
Jan 19, 2017 168.00 172.80 168.00 169.60 359 +0.00(+0.00%)
Jan 18, 2017 169.60 172.80 168.00 169.60 661 +1.60(+0.95%)
Jan 17, 2017 172.80 179.20 168.00 168.00 1,741 -3.20(-1.87%)
Jan 13, 2017 171.20 171.20 171.20 0 +1.60(+0.94%)
Jan 12, 2017 164.90 174.64 163.20 169.60 1,759 +0.00(+0.00%)
Jan 11, 2017 169.60 171.20 169.60 169.60 372 +1.60(+0.95%)
Jan 10, 2017 166.40 169.60 164.80 168.00 1,721 +1.60(+0.96%)
Jan 09, 2017 169.60 173.06 166.40 166.40 256 -1.60(-0.95%)
Jan 06, 2017 172.27 172.80 164.80 168.00 417 +0.00(+0.00%)
Jan 05, 2017 157.93 172.51 156.80 168.00 2,196 +12.80(+8.25%)
Jan 04, 2017 155.20 158.40 155.20 155.20 520 +0.00(+0.00%)
Jan 03, 2017 158.40 158.40 155.20 155.20 75 -3.20(-2.02%)
Dec 30, 2016 158.40 158.40 158.40 0 +3.20(+2.06%)
Dec 29, 2016 152.00 158.08 152.00 155.20 636 +0.00(+0.00%)
Dec 28, 2016 152.00 158.40 150.40 155.20 1,652 +0.45(+0.29%)
Dec 27, 2016 150.40 155.20 149.59 154.75 812 +2.75(+1.81%)
Dec 23, 2016 152.00 152.00 152.00 0 -1.60(-1.04%)
Dec 22, 2016 148.80 153.60 148.80 153.60 399 +4.80(+3.22%)
Dec 21, 2016 152.00 152.00 148.80 148.80 557 -4.80(-3.12%)
Dec 20, 2016 150.40 153.60 148.80 153.60 138 +1.60(+1.05%)
Dec 19, 2016 156.80 156.80 148.80 152.00 1,316 -4.80(-3.06%)
Dec 16, 2016 156.80 157.90 153.11 156.80 538 +6.40(+4.26%)
Dec 15, 2016 158.40 158.62 148.80 150.40 3,243 -1.60(-1.05%)
Dec 14, 2016 153.60 161.60 152.00 152.00 2,033 -8.00(-5.00%)
Dec 13, 2016 158.40 163.20 147.20 160.00 18,647 +4.80(+3.09%)
Dec 12, 2016 158.40 161.60 155.20 155.20 913 -4.80(-3.00%)
Dec 09, 2016 156.80 160.77 155.20 160.00 971 +4.80(+3.09%)
Dec 08, 2016 152.00 158.40 152.00 155.20 702 -0.26(-0.16%)
Dec 07, 2016 163.20 163.20 153.60 155.46 589 -4.54(-2.84%)
Dec 06, 2016 148.83 171.20 147.20 160.00 2,135 +14.40(+9.89%)
Dec 05, 2016 142.40 146.95 142.40 145.60 516 +3.20(+2.25%)
Dec 02, 2016 147.20 147.20 142.40 142.40 276 -3.20(-2.20%)
Dec 01, 2016 152.00 155.20 145.60 145.60 651 -3.20(-2.15%)
Nov 30, 2016 153.60 155.20 148.80 148.80 437 -3.20(-2.11%)
Nov 29, 2016 153.60 155.20 152.00 152.00 286 -1.60(-1.04%)
Nov 28, 2016 154.05 156.80 152.00 153.60 181 +0.00(+0.00%)
Nov 25, 2016 156.47 158.40 152.00 153.60 553 +0.00(+0.00%)
Nov 23, 2016 153.60 153.60 153.60 0 +3.20(+2.13%)
Nov 22, 2016 144.00 152.00 144.00 150.40 405 +8.00(+5.62%)
Nov 21, 2016 155.20 155.20 141.60 142.40 1,794 -3.20(-2.20%)
Nov 18, 2016 154.82 155.20 145.60 145.60 2,101 -9.60(-6.19%)
Nov 17, 2016 156.80 158.40 152.00 155.20 1,660 -1.60(-1.02%)
Nov 16, 2016 155.20 161.60 155.20 156.80 419 -1.60(-1.01%)
Nov 15, 2016 163.20 163.20 156.80 158.40 1,527 -8.00(-4.81%)
Nov 14, 2016 166.40 166.40 164.80 166.40 592 +1.60(+0.97%)
Nov 11, 2016 161.60 168.00 161.60 164.80 505 +1.60(+0.98%)
Nov 10, 2016 163.20 168.00 163.20 163.20 418 +0.00(+0.00%)
Nov 09, 2016 160.00 164.80 160.00 163.20 146 +0.00(+0.00%)
Nov 08, 2016 158.40 166.40 155.81 163.20 309 +1.60(+0.99%)
Nov 07, 2016 152.00 164.80 152.00 161.60 374 +8.00(+5.21%)
Nov 04, 2016 153.60 166.21 153.60 153.60 239 -1.60(-1.03%)
Nov 03, 2016 155.20 159.34 152.00 155.20 518 -3.20(-2.02%)
Nov 02, 2016 163.20 163.20 156.80 158.40 649 -1.60(-1.00%)
Nov 01, 2016 160.00 166.40 158.40 160.00 281 +0.00(+0.00%)
Oct 31, 2016 164.80 169.60 160.00 160.00 725 -3.20(-1.96%)
Oct 28, 2016 166.40 169.60 163.20 163.20 716 -1.60(-0.97%)
Oct 27, 2016 164.80 164.80 161.60 164.80 155 +3.20(+1.98%)
Oct 26, 2016 161.60 164.80 161.60 161.60 265 -1.60(-0.98%)
Oct 25, 2016 164.80 164.80 162.00 163.20 322 -3.20(-1.92%)
Oct 24, 2016 171.20 171.20 164.80 166.40 50 +1.60(+0.97%)
Oct 21, 2016 168.00 171.20 163.20 164.80 201 -1.60(-0.96%)
Oct 20, 2016 173.86 173.86 163.20 166.40 242 -4.80(-2.80%)
Oct 19, 2016 170.67 175.17 168.80 171.20 463 +4.80(+2.88%)
Oct 18, 2016 166.40 168.00 163.20 166.40 673 +3.20(+1.96%)
Oct 17, 2016 164.80 164.80 161.60 163.20 166 +0.00(+0.00%)
Oct 14, 2016 169.28 169.28 163.20 163.20 458 -1.92(-1.16%)
Oct 13, 2016 168.64 170.24 162.24 165.12 543 -3.84(-2.27%)
Oct 12, 2016 175.36 175.36 165.76 168.96 149 +0.96(+0.57%)
Oct 11, 2016 168.00 168.64 163.52 168.00 218 -0.96(-0.57%)
Oct 10, 2016 169.28 172.80 168.00 168.96 156 -0.64(-0.38%)
Oct 07, 2016 169.60 170.24 168.00 169.60 339 -0.64(-0.38%)
Oct 06, 2016 172.16 173.12 169.28 170.24 306 -4.16(-2.39%)
Oct 05, 2016 170.56 174.40 169.60 174.40 103 +4.16(+2.44%)
Oct 04, 2016 168.03 176.96 168.03 170.24 370 +0.32(+0.19%)
Oct 03, 2016 175.68 175.68 168.67 169.92 483 -5.44(-3.10%)
Sep 30, 2016 173.12 177.28 168.00 175.36 239 +2.88(+1.67%)
Sep 29, 2016 172.80 176.32 171.20 172.48 240 +0.96(+0.56%)
Sep 28, 2016 169.92 176.00 169.92 171.52 143 +0.64(+0.37%)
Sep 27, 2016 168.64 171.84 167.20 170.88 1,198 +3.84(+2.30%)
Sep 26, 2016 170.24 170.56 167.04 167.04 770 -3.84(-2.25%)
Sep 23, 2016 172.80 172.80 170.56 170.88 139 +0.96(+0.56%)
Sep 22, 2016 171.20 178.88 169.60 169.92 450 -1.92(-1.12%)
Sep 21, 2016 169.60 177.92 166.40 171.84 507 +2.56(+1.51%)
Sep 20, 2016 165.76 169.60 165.76 169.28 644 -0.32(-0.19%)
Sep 19, 2016 169.28 171.84 167.36 169.60 306 +1.92(+1.15%)
Sep 16, 2016 171.52 172.48 167.04 167.68 1,079 -4.16(-2.42%)
Sep 15, 2016 172.80 177.60 171.20 171.84 633 -4.16(-2.36%)
Sep 14, 2016 174.08 177.60 171.20 176.00 778 -1.92(-1.08%)
Sep 13, 2016 178.56 182.72 176.64 177.92 728 -0.64(-0.36%)
Sep 12, 2016 185.60 191.36 175.30 178.56 1,620 -7.04(-3.79%)
Sep 09, 2016 188.48 189.72 185.60 185.60 864 -2.88(-1.53%)
Sep 08, 2016 190.40 192.00 187.20 188.48 175 +2.24(+1.20%)
Sep 07, 2016 191.68 194.56 185.98 186.24 395 -4.16(-2.18%)
Sep 06, 2016 189.44 195.52 189.12 190.40 892 -0.32(-0.17%)
Sep 02, 2016 192.32 190.72 190.72 190.72 243 +1.28(+0.68%)
Sep 01, 2016 192.64 195.84 189.44 189.44 1,166 -3.84(-1.99%)
Aug 31, 2016 187.52 193.28 186.88 193.28 535 +5.76(+3.07%)
Aug 30, 2016 188.16 189.76 183.71 187.52 314 +1.28(+0.69%)
Aug 29, 2016 193.60 193.60 185.92 186.24 2,188 -6.40(-3.32%)
Aug 26, 2016 195.20 197.12 192.64 192.64 378 -0.32(-0.17%)
Aug 25, 2016 193.60 197.12 192.70 192.96 533 +0.64(+0.33%)
Aug 24, 2016 195.20 197.76 192.00 192.32 978 -4.16(-2.12%)
Aug 23, 2016 198.40 200.00 196.48 196.48 625 +1.92(+0.99%)
Aug 22, 2016 193.09 199.36 192.32 194.56 1,064 +0.64(+0.33%)
Aug 19, 2016 191.68 194.56 189.76 193.92 241 +1.60(+0.83%)
Aug 18, 2016 195.20 199.68 192.00 192.32 838 -0.32(-0.17%)
Aug 17, 2016 196.85 197.76 190.72 192.64 1,500 -6.36(-3.19%)
Aug 16, 2016 204.80 204.80 195.52 199.00 4,052 -10.60(-5.06%)
Aug 15, 2016 188.48 215.36 185.92 209.60 5,934 +23.68(+12.74%)
Aug 12, 2016 190.40 192.32 184.32 185.92 701 -3.20(-1.69%)
Aug 11, 2016 193.60 193.60 187.20 189.12 858 -4.38(-2.26%)
Aug 10, 2016 196.80 196.80 192.32 193.50 329 -4.30(-2.17%)
Aug 09, 2016 192.00 197.80 192.00 197.80 572 +4.52(+2.34%)
Aug 08, 2016 193.92 194.24 190.43 193.28 310 +0.00(+0.00%)
Aug 05, 2016 194.56 194.56 187.20 193.28 612 +0.32(+0.17%)
Aug 04, 2016 188.80 192.96 187.20 192.96 247 +2.88(+1.52%)
Aug 03, 2016 189.44 193.60 179.55 190.08 247 +1.08(+0.57%)
Aug 02, 2016 186.56 193.60 184.96 189.00 877 +2.44(+1.31%)
Aug 01, 2016 186.24 191.68 184.32 186.56 445 +0.64(+0.34%)
Jul 29, 2016 186.88 191.52 185.28 185.92 712 -1.28(-0.68%)
Jul 28, 2016 189.76 189.76 185.28 187.20 437 -1.60(-0.85%)
Jul 27, 2016 192.00 195.20 183.68 188.80 1,780 -2.19(-1.15%)
Jul 26, 2016 174.72 191.00 174.45 191.00 2,676 +17.88(+10.33%)
Jul 25, 2016 166.40 174.40 165.12 173.12 1,280 +5.76(+3.44%)
Jul 22, 2016 162.24 167.36 161.92 167.36 1,003 +7.36(+4.60%)
Jul 21, 2016 160.32 164.48 159.68 160.00 3,117 -0.64(-0.40%)
Jul 20, 2016 160.00 160.96 159.68 160.64 994 +0.64(+0.40%)
Jul 19, 2016 161.60 161.60 159.68 160.00 2,982 -1.60(-0.99%)
Jul 18, 2016 165.57 165.57 160.32 161.60 242 +0.64(+0.40%)
Jul 15, 2016 163.20 166.08 160.96 160.96 290 -2.88(-1.76%)
Jul 14, 2016 164.10 166.72 161.60 163.84 98 +0.64(+0.39%)
Jul 13, 2016 163.20 167.04 162.88 163.20 342 -0.72(-0.44%)
Jul 12, 2016 167.04 168.00 163.52 163.92 1,196 -2.48(-1.49%)
Jul 11, 2016 167.68 167.68 165.44 166.40 334 +1.28(+0.78%)
Jul 08, 2016 168.00 165.44 165.09 165.12 781 -0.32(-0.19%)
Jul 07, 2016 167.68 167.68 164.16 165.44 412 -1.60(-0.96%)
Jul 05, 2016 165.76 168.96 160.00 167.04 847 +1.60(+0.97%)
Jul 01, 2016 161.92 165.44 165.44 165.44 593 +4.48(+2.78%)
Jun 30, 2016 162.56 163.20 160.00 160.96 335 -0.96(-0.59%)
Jun 29, 2016 161.25 162.56 160.00 161.92 788 +2.24(+1.40%)
Jun 28, 2016 160.64 161.92 159.68 159.68 507 -1.28(-0.80%)
Jun 27, 2016 165.44 167.31 160.00 160.96 1,174 -8.00(-4.73%)
Jun 24, 2016 163.20 171.84 160.32 168.96 1,074 -0.96(-0.56%)
Jun 23, 2016 170.24 171.90 169.60 169.92 236 +0.16(+0.09%)
Jun 22, 2016 169.28 170.89 168.64 169.76 642 +0.16(+0.09%)
Jun 21, 2016 171.20 172.80 167.04 169.60 633 -1.28(-0.75%)
Jun 20, 2016 169.60 174.34 169.60 170.88 506 +3.20(+1.91%)
Jun 17, 2016 166.72 169.28 166.72 167.68 596 +1.60(+0.96%)
Jun 16, 2016 173.12 173.12 163.52 166.08 476 -1.92(-1.14%)
Jun 15, 2016 170.24 172.53 162.56 168.00 467 +0.00(+0.00%)
Jun 14, 2016 172.48 175.36 164.48 168.00 653 -5.44(-3.14%)
Jun 13, 2016 176.64 176.64 167.68 173.44 1,234 -0.96(-0.55%)
Jun 10, 2016 181.12 181.12 172.48 174.40 398 -9.28(-5.05%)
Jun 09, 2016 182.40 184.00 178.08 183.68 1,005 +1.60(+0.88%)
Jun 08, 2016 178.88 182.08 174.08 182.08 643 +5.12(+2.89%)
Jun 07, 2016 176.32 181.12 176.32 176.96 644 -1.28(-0.72%)
Jun 06, 2016 176.96 179.52 171.20 178.24 1,063 +1.28(+0.72%)
Jun 03, 2016 172.48 180.80 172.48 176.96 805 +1.92(+1.10%)
Jun 02, 2016 174.72 179.68 172.48 175.04 440 -2.24(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.