Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rail Vision Ltd. - Ordinary Shares
(NQ:
RVSN
)
1.060
-0.040 (-3.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.090
1.120
1.060
1.060
557,329
-0.04(-3.64%)
May 16, 2024
1.050
1.150
1.050
1.100
973,440
+0.04(+3.77%)
May 15, 2024
1.090
1.100
1.050
1.060
842,885
+0.00(+0.00%)
May 14, 2024
1.030
1.320
1.020
1.060
3,950,322
+0.01(+0.95%)
May 13, 2024
1.080
1.080
1.030
1.050
514,904
+0.00(+0.00%)
May 10, 2024
1.030
1.060
1.030
1.050
324,476
-0.01(-0.94%)
May 09, 2024
1.030
1.070
1.020
1.060
331,485
+0.01(+0.95%)
May 08, 2024
1.090
1.090
1.030
1.050
356,351
-0.03(-2.78%)
May 07, 2024
1.060
1.090
1.045
1.080
334,831
+0.00(+0.00%)
May 06, 2024
1.070
1.110
1.031
1.080
522,599
+0.01(+0.93%)
May 03, 2024
1.050
1.080
1.020
1.070
371,398
+0.03(+2.88%)
May 02, 2024
1.010
1.070
1.010
1.040
460,872
+0.02(+1.96%)
May 01, 2024
1.000
1.075
0.9911
1.020
730,210
+0.00(+0.00%)
Apr 30, 2024
1.070
1.085
1.000
1.020
782,179
-0.07(-6.42%)
Apr 29, 2024
1.070
1.110
1.050
1.090
459,610
+0.00(+0.00%)
Apr 26, 2024
1.060
1.120
1.060
1.090
339,004
+0.02(+1.87%)
Apr 25, 2024
1.110
1.110
1.050
1.070
485,776
-0.04(-3.60%)
Apr 24, 2024
1.090
1.130
1.080
1.110
617,500
+0.01(+0.91%)
Apr 23, 2024
1.030
1.200
1.030
1.100
1,604,418
+0.02(+1.85%)
Apr 22, 2024
1.040
1.110
0.9801
1.080
759,294
+0.04(+3.85%)
Apr 19, 2024
1.040
1.100
1.030
1.040
603,709
-0.06(-5.45%)
Apr 18, 2024
1.060
1.130
0.9900
1.100
1,242,189
+0.07(+6.80%)
Apr 17, 2024
1.150
1.165
1.010
1.030
1,602,488
-0.12(-10.43%)
Apr 16, 2024
1.120
1.240
1.080
1.150
1,318,690
+0.02(+1.77%)
Apr 15, 2024
1.250
1.270
1.100
1.130
2,237,380
-0.17(-13.08%)
Apr 12, 2024
1.430
1.450
1.290
1.300
2,242,934
-0.19(-12.75%)
Apr 11, 2024
1.540
1.550
1.420
1.490
3,134,767
-0.08(-5.10%)
Apr 10, 2024
1.480
1.570
1.410
1.570
2,676,086
-0.01(-0.63%)
Apr 09, 2024
1.930
2.300
1.540
1.580
40,146,276
+0.01(+0.64%)
Apr 08, 2024
1.750
1.770
1.520
1.570
1,293,959
-0.17(-9.77%)
Apr 05, 2024
1.760
1.820
1.720
1.740
826,352
-0.09(-4.92%)
Apr 04, 2024
1.830
1.900
1.780
1.830
1,356,833
-0.06(-3.17%)
Apr 03, 2024
2.400
2.480
1.880
1.890
6,370,532
-0.12(-5.97%)
Apr 02, 2024
1.910
2.040
1.799
2.010
1,038,183
+0.06(+3.08%)
Apr 01, 2024
2.060
2.130
1.930
1.950
1,024,060
-0.19(-8.88%)
Mar 28, 2024
2.240
2.290
2.120
2.140
683,858
-0.10(-4.46%)
Mar 27, 2024
2.240
2.300
2.150
2.240
1,018,176
+0.04(+1.59%)
Mar 26, 2024
2.580
2.580
2.195
2.205
1,789,564
-0.19(-8.12%)
Mar 25, 2024
2.430
2.480
2.270
2.400
731,245
+0.05(+2.13%)
Mar 22, 2024
2.410
2.500
2.300
2.350
773,775
-0.15(-6.00%)
Mar 21, 2024
2.390
2.530
2.225
2.500
1,045,471
+0.21(+9.17%)
Mar 20, 2024
2.280
2.410
2.160
2.290
884,392
-0.02(-0.87%)
Mar 19, 2024
2.500
2.540
2.200
2.310
1,215,042
-0.19(-7.41%)
Mar 18, 2024
2.800
2.950
2.460
2.495
2,629,344
+0.04(+1.84%)
Mar 15, 2024
2.770
2.780
2.390
2.450
1,912,504
-0.36(-12.81%)
Mar 14, 2024
2.880
2.910
2.670
2.810
1,217,976
-0.18(-6.02%)
Mar 13, 2024
2.790
3.120
2.700
2.990
1,892,789
+0.10(+3.46%)
Mar 12, 2024
3.150
3.190
2.690
2.890
2,897,042
-0.13(-4.30%)
Mar 11, 2024
3.590
4.230
2.940
3.020
33,365,388
+0.19(+6.71%)
Mar 08, 2024
2.490
3.120
2.480
2.830
4,972,562
+0.38(+15.51%)
Mar 07, 2024
2.800
3.050
2.400
2.450
5,111,080
-0.70(-22.22%)
Mar 06, 2024
2.300
4.790
2.250
3.150
86,819,696
+1.18(+59.90%)
Mar 05, 2024
2.150
2.200
1.900
1.970
805,615
-0.21(-9.63%)
Mar 04, 2024
2.300
2.310
2.060
2.180
1,002,048
-0.11(-4.80%)
Mar 01, 2024
2.760
2.780
2.130
2.290
2,197,852
-0.57(-19.93%)
Feb 29, 2024
3.720
3.940
2.770
2.860
16,366,903
-0.04(-1.38%)
Feb 28, 2024
3.200
3.200
2.800
2.900
727,212
-0.26(-8.23%)
Feb 27, 2024
2.690
3.400
2.690
3.160
2,565,256
+0.50(+18.80%)
Feb 26, 2024
2.840
3.010
2.600
2.660
1,638,681
-0.24(-8.28%)
Feb 23, 2024
3.300
4.240
2.850
2.900
5,383,306
-0.50(-14.71%)
Feb 22, 2024
3.870
3.900
3.280
3.400
698,165
-0.44(-11.46%)
Feb 21, 2024
4.210
4.460
3.830
3.840
490,355
-0.56(-12.73%)
Feb 20, 2024
5.840
6.010
4.211
4.400
1,367,515
-1.56(-26.17%)
Feb 16, 2024
6.080
6.380
5.760
5.960
195,616
-0.17(-2.77%)
Feb 15, 2024
5.800
7.400
5.670
6.130
565,888
+0.26(+4.43%)
Feb 14, 2024
7.010
7.450
5.870
5.870
433,377
-1.09(-15.66%)
Feb 13, 2024
7.560
9.575
6.900
6.960
582,690
-0.58(-7.69%)
Feb 12, 2024
10.47
10.99
7.540
7.540
707,588
-2.99(-28.40%)
Feb 09, 2024
11.46
11.90
10.35
10.53
358,545
-1.06(-9.15%)
Feb 08, 2024
11.71
13.25
11.15
11.59
589,275
-0.69(-5.62%)
Feb 07, 2024
12.04
12.47
11.15
12.28
479,642
+0.28(+2.33%)
Feb 06, 2024
12.87
13.78
11.81
12.00
714,063
-1.70(-12.41%)
Feb 05, 2024
12.96
17.00
12.12
13.70
12,697,034
+1.86(+15.71%)
Feb 02, 2024
11.38
12.40
10.80
11.84
1,359,749
-0.51(-4.13%)
Feb 01, 2024
15.12
15.48
12.10
12.35
1,306,194
-2.55(-17.11%)
Jan 31, 2024
16.47
16.99
10.58
14.90
3,337,190
-0.08(-0.53%)
Jan 30, 2024
18.00
23.37
13.30
14.98
23,405,680
+0.29(+1.97%)
Jan 29, 2024
10.58
18.36
10.58
14.69
31,789,342
+5.19(+54.63%)
Jan 26, 2024
7.460
11.30
7.290
9.500
13,272,607
+1.92(+25.33%)
Jan 25, 2024
5.390
10.35
5.350
7.580
35,766,936
+2.17(+40.11%)
Jan 24, 2024
6.300
7.060
4.670
5.410
8,733,653
-1.24(-18.65%)
Jan 23, 2024
3.100
9.235
3.000
6.650
107,248,280
+4.40(+195.56%)
Jan 22, 2024
2.210
2.470
1.780
2.250
35,863,152
+0.88(+64.23%)
Jan 19, 2024
1.770
1.770
1.330
1.370
284,837
-0.29(-17.47%)
Jan 18, 2024
1.980
2.090
1.600
1.660
621,513
-0.23(-12.16%)
Jan 17, 2024
1.870
2.450
1.700
1.890
5,637,625
+0.21(+12.50%)
Jan 16, 2024
1.930
2.300
1.550
1.680
22,453,904
+0.29(+20.86%)
Jan 12, 2024
1.270
1.440
1.200
1.390
47,549
+0.16(+13.01%)
Jan 11, 2024
1.180
1.300
1.180
1.230
34,945
-0.15(-11.17%)
Jan 10, 2024
1.150
1.490
1.150
1.385
248,105
+0.16(+12.64%)
Jan 09, 2024
1.140
1.255
1.100
1.229
35,093
+0.07(+6.20%)
Jan 08, 2024
1.280
1.280
1.100
1.157
15,099
-0.08(-6.66%)
Jan 05, 2024
1.050
1.300
1.010
1.240
74,677
+0.14(+12.73%)
Jan 04, 2024
1.050
1.140
1.021
1.100
41,103
+0.02(+1.85%)
Jan 03, 2024
1.200
1.200
1.050
1.080
474,334
-0.17(-13.60%)
Jan 02, 2024
1.560
1.560
1.230
1.250
28,289
-0.27(-17.99%)
Dec 29, 2023
1.620
1.728
1.450
1.524
38,612
-0.15(-9.23%)
Dec 28, 2023
1.680
1.680
1.550
1.679
41,600
+0.13(+8.33%)
Dec 27, 2023
1.460
1.690
1.350
1.550
123,200
+0.14(+9.94%)
Dec 26, 2023
1.510
1.520
1.405
1.410
52,939
-0.01(-0.44%)
Dec 22, 2023
1.550
1.550
1.341
1.416
34,673
+0.01(+0.43%)
Dec 21, 2023
1.200
1.410
1.180
1.410
79,958
+0.20(+16.41%)
Dec 20, 2023
1.170
1.211
1.070
1.211
31,755
+0.04(+3.52%)
Dec 19, 2023
1.190
1.200
1.100
1.170
9,368
+0.05(+4.46%)
Dec 18, 2023
1.140
1.190
1.080
1.120
5,227
-0.04(-3.45%)
Dec 15, 2023
1.250
1.250
1.120
1.160
9,096
-0.04(-3.33%)
Dec 14, 2023
1.200
1.210
1.130
1.200
20,021
+0.03(+3.00%)
Dec 13, 2023
1.191
1.210
1.110
1.165
10,770
-0.03(-2.92%)
Dec 12, 2023
1.320
1.336
1.110
1.200
40,501
-0.12(-9.09%)
Dec 11, 2023
1.440
1.528
1.260
1.320
16,129
-0.15(-10.20%)
Dec 08, 2023
1.370
1.500
1.360
1.470
29,460
+0.05(+3.52%)
Dec 07, 2023
1.500
1.530
1.400
1.420
23,354
-0.08(-5.33%)
Dec 06, 2023
1.260
1.500
1.240
1.500
50,362
+0.24(+19.05%)
Dec 05, 2023
1.222
1.337
1.220
1.260
15,383
-0.04(-3.08%)
Dec 04, 2023
1.340
1.340
1.220
1.300
39,459
+0.05(+4.00%)
Dec 01, 2023
1.140
1.347
1.120
1.250
20,959
+0.05(+4.17%)
Nov 30, 2023
1.310
1.345
1.120
1.200
26,866
-0.10(-7.69%)
Nov 29, 2023
1.340
1.448
1.300
1.300
34,350
-0.08(-6.14%)
Nov 28, 2023
1.470
1.590
1.350
1.385
20,719
+0.05(+4.06%)
Nov 27, 2023
1.530
1.590
1.320
1.331
29,261
-0.13(-8.84%)
Nov 24, 2023
1.420
1.550
1.420
1.460
19,929
-0.01(-0.56%)
Nov 22, 2023
1.540
1.570
1.460
1.468
15,800
-0.04(-2.85%)
Nov 21, 2023
1.620
1.620
1.430
1.511
18,705
-0.15(-9.29%)
Nov 20, 2023
1.720
1.736
1.530
1.666
26,053
-0.08(-4.80%)
Nov 17, 2023
1.870
1.910
1.700
1.750
39,625
-0.29(-14.43%)
Nov 16, 2023
2.270
2.492
1.860
2.045
49,000
-0.04(-2.15%)
Nov 15, 2023
1.750
2.670
1.700
2.090
127,242
+1.85(+789.36%)
Nov 14, 2023
0.2100
0.3566
0.1996
0.2350
635,524
+0.01(+3.57%)
Nov 13, 2023
0.2790
0.2856
0.2110
0.2269
181,340
-0.03(-11.26%)
Nov 10, 2023
0.2543
0.2859
0.2401
0.2557
34,650
-0.03(-9.45%)
Nov 09, 2023
0.2880
0.2899
0.2500
0.2824
37,463
-0.01(-2.22%)
Nov 08, 2023
0.2800
0.3166
0.2800
0.2888
136,416
-0.04(-10.92%)
Nov 07, 2023
0.3199
0.3294
0.3199
0.3242
7,199
-0.01(-1.73%)
Nov 06, 2023
0.3456
0.3456
0.2700
0.3299
26,517
+0.03(+9.93%)
Nov 03, 2023
0.3590
0.3779
0.2769
0.3001
120,461
-0.04(-11.24%)
Nov 02, 2023
0.2834
0.3381
0.2701
0.3381
77,813
+0.04(+15.20%)
Nov 01, 2023
0.2800
0.3098
0.2700
0.2935
11,984
+0.00(+1.21%)
Oct 31, 2023
0.3345
0.3451
0.2800
0.2900
32,462
-0.01(-2.46%)
Oct 30, 2023
0.2861
0.2999
0.2802
0.2973
26,474
+0.00(+0.44%)
Oct 27, 2023
0.3503
0.3503
0.2739
0.2960
115,802
-0.09(-23.22%)
Oct 26, 2023
0.3800
0.4011
0.3510
0.3855
41,018
-0.00(-1.15%)
Oct 25, 2023
0.4200
0.4390
0.3900
0.3900
9,901
-0.03(-6.11%)
Oct 24, 2023
0.4400
0.4550
0.3850
0.4154
37,431
-0.03(-5.87%)
Oct 23, 2023
0.4500
0.4699
0.4039
0.4413
31,238
+0.00(+0.09%)
Oct 20, 2023
0.4100
0.4425
0.4016
0.4409
3,156
+0.00(+0.98%)
Oct 19, 2023
0.4252
0.4611
0.4000
0.4366
64,377
-0.01(-1.93%)
Oct 18, 2023
0.4431
0.4493
0.4250
0.4452
30,095
+0.01(+1.88%)
Oct 17, 2023
0.4300
0.4851
0.4236
0.4370
66,503
+0.01(+1.72%)
Oct 16, 2023
0.4100
0.4743
0.3840
0.4296
54,292
+0.00(+0.00%)
Oct 13, 2023
0.4519
0.4519
0.4100
0.4296
69,547
-0.04(-7.79%)
Oct 12, 2023
0.4700
0.5164
0.4001
0.4659
198,162
-0.02(-4.31%)
Oct 11, 2023
0.5200
0.5299
0.4250
0.4869
137,870
-0.05(-8.97%)
Oct 10, 2023
0.5340
0.5999
0.5000
0.5349
276,021
-0.01(-2.32%)
Oct 09, 2023
0.4900
0.6199
0.4900
0.5476
296,906
+0.05(+10.49%)
Oct 06, 2023
0.4900
0.4956
0.4900
0.4956
1,172
+0.00(+0.16%)
Oct 05, 2023
0.5000
0.5000
0.4633
0.4948
34,380
-0.01(-1.04%)
Oct 04, 2023
0.4748
0.5169
0.4200
0.5000
89,626
+0.01(+1.13%)
Oct 03, 2023
0.5000
0.5000
0.4640
0.4944
40,816
-0.01(-1.12%)
Oct 02, 2023
0.4880
0.5000
0.4642
0.5000
27,433
+0.00(+0.00%)
Sep 29, 2023
0.4511
0.5000
0.4511
0.5000
33,568
+0.01(+1.96%)
Sep 28, 2023
0.4895
0.4980
0.4500
0.4904
67,198
+0.02(+4.45%)
Sep 27, 2023
0.4580
0.4999
0.4560
0.4695
12,883
-0.01(-1.07%)
Sep 26, 2023
0.5097
0.5098
0.4510
0.4746
26,433
+0.00(+0.98%)
Sep 25, 2023
0.5000
0.4800
0.4700
0.4700
17,764
-0.02(-3.09%)
Sep 22, 2023
0.5000
0.5198
0.4601
0.4850
4,696
+0.01(+1.19%)
Sep 21, 2023
0.5011
0.5011
0.4500
0.4793
26,696
-0.03(-6.00%)
Sep 20, 2023
0.5085
0.5209
0.4455
0.5099
15,452
+0.01(+2.31%)
Sep 19, 2023
0.5200
0.5299
0.4841
0.4984
5,566
-0.01(-2.27%)
Sep 18, 2023
0.4800
0.5368
0.4700
0.5100
21,374
+0.01(+1.11%)
Sep 15, 2023
0.5449
0.5449
0.4800
0.5044
4,909
-0.00(-0.12%)
Sep 14, 2023
0.5400
0.5494
0.4800
0.5050
24,435
-0.02(-3.74%)
Sep 13, 2023
0.5303
0.5354
0.4967
0.5246
3,143
-0.01(-2.04%)
Sep 12, 2023
0.5060
0.5362
0.5000
0.5355
17,246
+0.02(+3.02%)
Sep 11, 2023
0.5039
0.5402
0.4910
0.5198
50,490
+0.00(+0.31%)
Sep 08, 2023
0.5141
0.5449
0.4900
0.5182
35,340
+0.00(+0.00%)
Sep 07, 2023
0.5249
0.5485
0.4902
0.5182
19,974
-0.00(-0.35%)
Sep 06, 2023
0.5100
0.5200
0.4800
0.5200
16,997
+0.03(+5.18%)
Sep 05, 2023
0.4943
0.5100
0.4700
0.4944
54,297
-0.00(-0.10%)
Sep 01, 2023
0.4670
0.5000
0.4574
0.4949
27,022
+0.01(+1.81%)
Aug 31, 2023
0.4861
0.4861
0.4777
0.4861
7,863
+0.00(+0.00%)
Aug 30, 2023
0.4920
0.5150
0.4720
0.4861
27,440
-0.03(-5.59%)
Aug 29, 2023
0.5200
0.5500
0.4901
0.5149
48,434
-0.01(-0.98%)
Aug 28, 2023
0.5000
0.5200
0.4500
0.5200
23,816
+0.03(+5.07%)
Aug 25, 2023
0.4801
0.5200
0.4401
0.4949
12,145
-0.01(-2.39%)
Aug 24, 2023
0.4800
0.5100
0.4422
0.5070
62,618
+0.01(+1.40%)
Aug 23, 2023
0.5300
0.5300
0.4615
0.5000
29,344
-0.00(-0.89%)
Aug 22, 2023
0.5100
0.5300
0.4300
0.5045
108,617
+0.02(+5.10%)
Aug 21, 2023
0.4300
0.4800
0.4300
0.4800
13,836
+0.03(+6.67%)
Aug 18, 2023
0.4300
0.4799
0.4300
0.4500
30,968
+0.00(+0.20%)
Aug 17, 2023
0.4153
0.4600
0.4050
0.4491
22,404
+0.04(+9.54%)
Aug 16, 2023
0.4122
0.4497
0.3843
0.4100
63,834
-0.01(-1.20%)
Aug 15, 2023
0.4100
0.4711
0.4100
0.4150
24,706
-0.02(-3.96%)
Aug 14, 2023
0.4400
0.4725
0.4100
0.4321
36,414
-0.01(-1.75%)
Aug 11, 2023
0.4636
0.4866
0.4150
0.4398
33,444
-0.04(-8.05%)
Aug 10, 2023
0.4500
0.5000
0.4300
0.4783
12,313
+0.01(+2.57%)
Aug 09, 2023
0.4670
0.4697
0.4500
0.4663
8,108
+0.01(+2.44%)
Aug 08, 2023
0.4600
0.4699
0.4250
0.4552
85,346
-0.01(-3.09%)
Aug 07, 2023
0.4700
0.4700
0.4525
0.4697
48,411
+0.01(+1.40%)
Aug 04, 2023
0.5000
0.5000
0.4530
0.4632
70,465
-0.03(-6.61%)
Aug 03, 2023
0.5650
0.5650
0.4500
0.4960
46,175
-0.03(-6.31%)
Aug 02, 2023
0.4950
0.5294
0.4500
0.5294
52,980
+0.04(+7.82%)
Aug 01, 2023
0.5400
0.5500
0.4900
0.4910
68,608
-0.04(-7.36%)
Jul 31, 2023
0.5245
0.5558
0.5060
0.5300
30,744
+0.02(+4.91%)
Jul 28, 2023
0.5163
0.5535
0.4902
0.5052
22,021
-0.03(-5.09%)
Jul 27, 2023
0.5091
0.5600
0.4902
0.5323
101,460
+0.01(+1.26%)
Jul 26, 2023
0.4982
0.5350
0.4982
0.5257
15,207
+0.03(+6.18%)
Jul 25, 2023
0.5350
0.5350
0.4900
0.4951
20,313
-0.04(-7.44%)
Jul 24, 2023
0.5349
0.5350
0.4950
0.5349
23,524
+0.00(+0.04%)
Jul 21, 2023
0.5350
0.5350
0.4830
0.5347
14,843
+0.02(+3.44%)
Jul 20, 2023
0.4900
0.5400
0.4900
0.5169
38,095
+0.05(+10.69%)
Jul 19, 2023
0.4500
0.5036
0.4502
0.4670
92,009
-0.04(-8.75%)
Jul 18, 2023
0.5400
0.5893
0.5022
0.5118
28,632
-0.03(-5.22%)
Jul 17, 2023
0.5600
0.5925
0.5400
0.5400
31,349
-0.02(-4.07%)
Jul 14, 2023
0.5800
0.6047
0.5200
0.5629
37,669
-0.01(-0.90%)
Jul 13, 2023
0.5400
0.6068
0.5401
0.5680
23,532
+0.03(+5.17%)
Jul 12, 2023
0.5400
0.5798
0.5100
0.5401
10,031
+0.01(+1.64%)
Jul 11, 2023
0.5400
0.5400
0.5000
0.5314
22,818
+0.01(+1.70%)
Jul 10, 2023
0.5100
0.5652
0.5100
0.5225
30,427
+0.01(+1.52%)
Jul 07, 2023
0.5600
0.5958
0.5100
0.5147
54,846
-0.05(-8.09%)
Jul 06, 2023
0.5800
0.6400
0.5500
0.5600
223,932
-0.02(-3.99%)
Jul 05, 2023
0.5300
0.6400
0.5300
0.5833
175,943
+0.06(+12.15%)
Jul 03, 2023
0.5100
0.5999
0.5000
0.5201
30,156
+0.01(+1.98%)
Jun 30, 2023
0.5300
0.5704
0.5100
0.5100
15,690
-0.02(-2.86%)
Jun 29, 2023
0.4833
0.5688
0.4830
0.5250
22,862
+0.04(+7.14%)
Jun 28, 2023
0.5400
0.5400
0.4310
0.4900
216,058
-0.03(-5.77%)
Jun 27, 2023
0.5300
0.5500
0.5100
0.5200
112,505
-0.02(-3.72%)
Jun 26, 2023
0.5828
0.6000
0.5201
0.5401
21,400
-0.04(-6.88%)
Jun 23, 2023
0.6000
0.6062
0.5774
0.5800
30,706
-0.01(-1.63%)
Jun 22, 2023
0.6300
0.6798
0.5700
0.5896
83,710
-0.03(-4.90%)
Jun 21, 2023
0.6100
0.6720
0.6100
0.6200
99,751
-0.11(-15.07%)
Jun 20, 2023
0.7395
0.8079
0.6900
0.7300
53,143
+0.02(+2.41%)
Jun 16, 2023
0.7900
0.8400
0.6900
0.7128
70,211
-0.05(-6.22%)
Jun 15, 2023
0.7200
0.8099
0.7200
0.7601
77,727
+0.04(+5.57%)
Jun 14, 2023
0.7001
0.7546
0.7000
0.7200
42,295
+0.00(+0.00%)
Jun 13, 2023
0.6500
0.7319
0.6512
0.7200
71,343
+0.05(+7.46%)
Jun 12, 2023
0.6074
0.7000
0.6074
0.6700
79,168
+0.04(+6.35%)
Jun 09, 2023
0.6099
0.6413
0.6099
0.6300
31,314
+0.01(+1.61%)
Jun 08, 2023
0.6000
0.6300
0.6000
0.6200
3,976
+0.02(+3.32%)
Jun 07, 2023
0.6200
0.6400
0.6000
0.6001
27,644
-0.02(-3.19%)
Jun 06, 2023
0.5999
0.6273
0.5901
0.6199
28,169
+0.03(+5.30%)
Jun 05, 2023
0.6200
0.6299
0.5874
0.5887
17,228
-0.02(-3.51%)
Jun 02, 2023
0.5950
0.6277
0.5950
0.6101
32,365
+0.03(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.