Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASK )

0.9700 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.9700 0 +0.07(+7.78%)
Feb 29, 2024 0.9400 0.9500 0.9000 0.9000 330,795 -0.01(-1.10%)
Feb 28, 2024 0.9700 0.9700 0.8800 0.9100 258,294 -0.04(-4.21%)
Feb 27, 2024 0.9300 0.9700 0.9200 0.9500 158,700 +0.04(+4.40%)
Feb 26, 2024 0.9500 0.9500 0.9100 0.9100 33,830 -0.03(-3.19%)
Feb 23, 2024 1.000 1.030 0.9000 0.9400 235,074 -0.02(-2.08%)
Feb 22, 2024 1.000 1.050 0.9600 0.9600 46,795 -0.04(-4.00%)
Feb 21, 2024 0.9800 1.010 0.9600 1.000 166,322 +0.03(+3.09%)
Feb 20, 2024 1.010 1.060 0.9700 0.9700 85,275 -0.03(-3.00%)
Feb 16, 2024 1.000 0 +0.01(+1.01%)
Feb 15, 2024 1.020 1.020 0.9900 0.9900 92,755 +0.00(+0.00%)
Feb 14, 2024 1.000 1.000 0.9700 0.9900 82,484 +0.03(+3.13%)
Feb 13, 2024 0.9800 0.9900 0.9500 0.9600 146,737 -0.02(-2.04%)
Feb 12, 2024 1.040 1.040 0.9800 0.9800 310,184 -0.04(-3.92%)
Feb 09, 2024 1.040 1.060 1.020 1.020 105,364 -0.02(-1.92%)
Feb 08, 2024 1.130 1.130 1.040 1.040 125,758 -0.06(-5.45%)
Feb 07, 2024 1.050 1.130 1.050 1.100 122,504 +0.02(+1.85%)
Feb 06, 2024 1.110 1.140 1.040 1.080 177,599 -0.04(-3.57%)
Feb 05, 2024 1.180 1.180 1.110 1.120 258,133 -0.04(-3.45%)
Feb 02, 2024 1.230 1.280 1.160 1.160 331,840 -0.04(-3.33%)
Feb 01, 2024 1.210 1.270 1.190 1.200 327,959 +0.01(+0.84%)
Jan 31, 2024 1.250 1.250 1.190 1.190 223,550 +0.01(+0.85%)
Jan 30, 2024 1.220 1.220 1.180 1.180 172,499 +0.02(+1.72%)
Jan 29, 2024 1.190 1.220 1.150 1.160 261,135 -0.01(-0.85%)
Jan 26, 2024 1.220 1.220 1.150 1.170 176,290 -0.01(-0.85%)
Jan 25, 2024 1.220 1.230 1.150 1.180 156,566 -0.02(-1.67%)
Jan 24, 2024 1.300 1.300 1.180 1.200 759,047 -0.11(-8.40%)
Jan 23, 2024 1.340 1.350 1.300 1.310 186,891 -0.03(-2.24%)
Jan 22, 2024 1.360 1.420 1.330 1.340 400,861 +0.04(+3.08%)
Jan 19, 2024 1.310 1.320 1.280 1.300 156,263 +0.04(+3.17%)
Jan 18, 2024 1.330 1.330 1.250 1.260 47,474 -0.04(-3.08%)
Jan 17, 2024 1.300 1.320 1.250 1.300 158,403 -0.03(-2.26%)
Jan 16, 2024 1.360 1.380 1.280 1.330 239,999 +0.03(+2.31%)
Jan 15, 2024 1.380 1.390 1.290 1.300 257,830 -0.06(-4.41%)
Jan 12, 2024 1.290 1.400 1.290 1.360 310,267 +0.15(+12.40%)
Jan 11, 2024 1.200 1.270 1.200 1.210 192,765 -0.09(-6.92%)
Jan 10, 2024 1.270 1.370 1.250 1.300 381,114 +0.06(+4.84%)
Jan 09, 2024 1.220 1.320 1.200 1.240 335,380 +0.04(+3.33%)
Jan 08, 2024 1.190 1.240 1.160 1.200 253,341 +0.05(+4.35%)
Jan 05, 2024 1.160 1.200 1.140 1.150 57,711 -0.01(-0.86%)
Jan 04, 2024 1.200 1.200 1.120 1.160 36,433 -0.04(-3.33%)
Jan 03, 2024 1.170 1.240 1.170 1.200 115,866 +0.04(+3.45%)
Jan 02, 2024 1.210 1.280 1.160 1.160 66,981 -0.08(-6.45%)
Dec 29, 2023 1.240 0 +0.06(+5.08%)
Dec 28, 2023 1.190 1.210 1.160 1.180 121,690 -0.02(-1.67%)
Dec 27, 2023 1.130 1.200 1.120 1.200 60,384 +0.08(+7.14%)
Dec 22, 2023 1.120 0 -0.02(-1.75%)
Dec 21, 2023 1.040 1.150 1.020 1.140 292,025 +0.10(+9.62%)
Dec 20, 2023 1.030 1.040 1.000 1.040 170,850 +0.02(+1.96%)
Dec 19, 2023 1.020 1.030 1.000 1.020 106,895 +0.01(+0.99%)
Dec 18, 2023 1.050 1.080 0.9900 1.010 384,456 -0.04(-3.81%)
Dec 15, 2023 0.9700 1.240 0.9700 1.050 970,920 +0.09(+9.38%)
Dec 14, 2023 0.9700 0.9900 0.9600 0.9600 78,740 -0.01(-1.03%)
Dec 13, 2023 1.000 1.000 0.9600 0.9700 47,480 -0.01(-1.02%)
Dec 12, 2023 0.9700 0.9800 0.9600 0.9800 395,616 -0.01(-1.01%)
Dec 11, 2023 0.9900 1.000 0.9600 0.9900 321,454 +0.00(+0.00%)
Dec 08, 2023 0.9900 1.000 0.9800 0.9900 76,573 +0.00(+0.00%)
Dec 07, 2023 0.9300 1.000 0.9000 0.9900 1,872,898 +0.06(+6.45%)
Dec 06, 2023 0.9500 0.9600 0.9200 0.9300 82,226 -0.01(-1.06%)
Dec 05, 2023 0.9400 0.9700 0.9400 0.9400 94,052 -0.01(-1.05%)
Dec 04, 2023 0.9800 1.000 0.9500 0.9500 56,181 +0.00(+0.00%)
Dec 01, 2023 0.9800 0.9800 0.9400 0.9500 79,061 -0.01(-1.04%)
Nov 30, 2023 0.9600 0.9700 0.9600 0.9600 2,585 +0.00(+0.00%)
Nov 29, 2023 0.9700 0.9800 0.9600 0.9600 28,350 -0.03(-3.03%)
Nov 28, 2023 1.000 1.030 0.9900 0.9900 112,202 -0.01(-1.00%)
Nov 27, 2023 1.000 1.000 0.9800 1.000 18,508 +0.01(+1.01%)
Nov 24, 2023 0.9900 0.9900 0.9900 0.9900 27,500 +0.01(+1.02%)
Nov 23, 2023 1.000 1.000 0.9700 0.9800 173,500 +0.02(+2.08%)
Nov 22, 2023 0.9800 1.000 0.9600 0.9600 15,400 -0.02(-2.04%)
Nov 21, 2023 0.9900 0.9900 0.9700 0.9800 39,256 +0.00(+0.00%)
Nov 20, 2023 0.9600 0.9800 0.9600 0.9800 18,811 +0.02(+2.08%)
Nov 17, 2023 0.9900 1.010 0.9600 0.9600 110,516 -0.03(-3.03%)
Nov 16, 2023 0.9900 1.000 0.9700 0.9900 15,500 +0.00(+0.00%)
Nov 15, 2023 1.010 1.020 0.9800 0.9900 28,500 +0.00(+0.00%)
Nov 14, 2023 1.000 1.000 0.9800 0.9900 131,260 +0.00(+0.00%)
Nov 13, 2023 1.000 1.000 0.9900 0.9900 46,285 -0.01(-1.00%)
Nov 10, 2023 0.9900 1.000 0.9900 1.000 33,551 +0.00(+0.00%)
Nov 09, 2023 0.9800 1.000 0.9700 1.000 85,003 +0.00(+0.00%)
Nov 08, 2023 1.020 1.020 0.9700 1.000 93,500 -0.01(-0.99%)
Nov 07, 2023 1.010 1.010 0.9800 1.010 14,964 +0.01(+1.00%)
Nov 06, 2023 1.020 1.030 1.000 1.000 30,408 -0.03(-2.91%)
Nov 03, 2023 1.000 1.050 1.000 1.030 60,421 +0.02(+1.98%)
Nov 02, 2023 1.000 1.010 0.9900 1.010 104,683 +0.01(+1.00%)
Nov 01, 2023 1.020 1.020 0.9900 1.000 20,765 -0.02(-1.96%)
Oct 31, 2023 1.000 1.050 0.9600 1.020 207,041 +0.03(+3.03%)
Oct 30, 2023 1.040 1.040 0.9200 0.9900 224,070 -0.03(-2.94%)
Oct 27, 2023 1.050 1.050 1.015 1.020 30,086 +0.00(+0.00%)
Oct 26, 2023 1.010 1.030 1.010 1.020 18,115 -0.02(-1.92%)
Oct 25, 2023 1.020 1.050 1.010 1.040 79,327 +0.01(+0.97%)
Oct 24, 2023 1.030 1.080 1.020 1.030 213,596 -0.03(-2.83%)
Oct 23, 2023 1.090 1.100 1.050 1.060 52,446 -0.03(-2.75%)
Oct 20, 2023 1.090 1.120 1.060 1.090 149,255 -0.03(-2.68%)
Oct 19, 2023 1.150 1.160 1.090 1.120 163,362 -0.04(-3.45%)
Oct 18, 2023 1.170 1.180 1.140 1.160 72,390 +0.00(+0.00%)
Oct 17, 2023 1.160 1.190 1.150 1.160 97,835 -0.02(-1.69%)
Oct 16, 2023 1.180 1.185 1.150 1.180 76,011 +0.02(+1.72%)
Oct 13, 2023 1.200 1.200 1.130 1.160 161,668 +0.00(+0.00%)
Oct 12, 2023 1.210 1.230 1.160 1.160 218,925 -0.05(-4.13%)
Oct 11, 2023 1.210 1.240 1.160 1.210 876,897 +0.02(+1.68%)
Oct 10, 2023 1.250 1.300 1.150 1.190 1,221,743 -0.01(-0.83%)
Oct 06, 2023 1.200 0 +0.02(+1.69%)
Oct 05, 2023 1.150 1.190 1.120 1.180 49,640 +0.02(+1.72%)
Oct 04, 2023 1.140 1.190 1.110 1.160 143,310 +0.02(+1.75%)
Oct 03, 2023 1.220 1.250 1.130 1.140 209,907 -0.10(-8.06%)
Oct 02, 2023 1.200 1.270 1.180 1.240 90,354 -0.04(-3.13%)
Sep 29, 2023 1.220 1.280 1.170 1.280 980,100 +0.05(+4.07%)
Sep 28, 2023 1.240 1.310 1.200 1.230 311,600 -0.01(-0.81%)
Sep 27, 2023 1.100 1.300 1.100 1.240 2,545,999 +0.17(+15.89%)
Sep 26, 2023 1.120 1.120 1.030 1.070 110,600 -0.01(-0.93%)
Sep 25, 2023 1.050 1.220 1.070 1.080 859,330 +0.05(+4.85%)
Sep 22, 2023 0.9600 1.080 0.9600 1.030 248,105 +0.04(+4.04%)
Sep 21, 2023 0.9600 0.9900 0.9600 0.9900 12,510 +0.02(+2.06%)
Sep 20, 2023 1.000 1.000 0.9700 0.9700 122,250 +0.00(+0.00%)
Sep 19, 2023 1.000 1.000 0.9600 0.9700 56,990 -0.07(-6.73%)
Sep 18, 2023 0.9600 1.060 0.9100 1.040 528,501 +0.10(+10.64%)
Sep 15, 2023 0.9500 0.9900 0.9300 0.9400 137,603 -0.01(-1.05%)
Sep 14, 2023 0.9500 0.9700 0.9100 0.9500 272,695 -0.02(-2.06%)
Sep 13, 2023 1.020 1.020 0.9400 0.9700 292,849 -0.03(-3.00%)
Sep 12, 2023 1.000 1.020 0.9900 1.000 30,214 -0.01(-1.48%)
Sep 11, 2023 1.050 0.9900 1.015 148,910 +0.01(+1.50%)
Sep 06, 2023 1.000 0 -0.02(-1.96%)
Sep 05, 2023 1.060 1.080 1.020 1.020 84,052 -0.04(-3.77%)
Sep 01, 2023 1.060 0 -0.09(-7.83%)
Aug 31, 2023 1.020 1.150 1.000 1.150 990,903 +0.16(+16.16%)
Aug 30, 2023 0.9000 1.000 0.8900 0.9900 278,249 +0.10(+11.24%)
Aug 29, 2023 0.8900 0.8900 0.8700 0.8900 33,500 -0.01(-1.11%)
Aug 28, 2023 0.9100 0.9200 0.8600 0.9000 42,680 -0.02(-2.17%)
Aug 25, 2023 0.9000 0.9200 0.9000 0.9200 22,100 +0.01(+1.10%)
Aug 24, 2023 0.9100 0.9200 0.9100 0.9100 28,500 +0.00(+0.00%)
Aug 23, 2023 0.9400 0.9500 0.8900 0.9100 123,906 +0.00(+0.00%)
Aug 22, 2023 0.9100 0.9300 0.8900 0.9100 146,800 +0.00(+0.00%)
Aug 21, 2023 0.9100 0.9100 0.8800 0.9100 46,950 +0.00(+0.00%)
Aug 18, 2023 0.8400 0.9550 0.8400 0.9100 23,100 +0.03(+3.41%)
Aug 17, 2023 0.8400 1.000 0.8000 0.8800 128,100 +0.04(+4.76%)
Aug 16, 2023 0.8000 0.8400 0.7700 0.8400 146,500 +0.00(+0.00%)
Aug 15, 2023 0.8100 0.8800 0.8100 0.8400 54,376 -0.01(-1.18%)
Aug 14, 2023 0.9200 0.9200 0.8500 0.8500 94,500 -0.04(-4.49%)
Aug 11, 2023 1.100 1.100 0.8600 0.8900 470,755 -0.23(-20.54%)
Aug 10, 2023 1.030 1.120 1.020 1.120 25,098 +0.09(+8.74%)
Aug 09, 2023 1.040 1.070 1.010 1.030 27,050 -0.08(-7.21%)
Aug 08, 2023 1.120 1.130 1.060 1.110 10,936 -0.14(-11.20%)
Aug 04, 2023 1.250 0 +0.15(+13.64%)
Aug 03, 2023 1.060 1.100 0.8500 1.100 221,180 +0.03(+2.80%)
Aug 02, 2023 1.100 1.120 1.070 1.070 6,009 -0.03(-2.73%)
Aug 01, 2023 1.100 1.100 1.100 1.100 5,910 +0.01(+0.92%)
Jul 31, 2023 1.160 1.160 1.090 1.090 7,915 -0.05(-4.39%)
Jul 28, 2023 1.210 1.210 1.100 1.140 38,300 -0.09(-7.32%)
Jul 27, 2023 1.150 1.290 1.150 1.230 18,009 +0.09(+7.89%)
Jul 26, 2023 1.160 1.160 1.120 1.140 17,300 -0.06(-5.00%)
Jul 25, 2023 1.210 1.210 1.200 1.200 5,000 -0.02(-1.64%)
Jul 24, 2023 1.140 1.220 1.140 1.220 11,010 +0.14(+12.96%)
Jul 21, 2023 1.120 1.120 1.060 1.080 6,000 -0.06(-5.26%)
Jul 20, 2023 1.110 1.140 1.050 1.140 105,774 +0.02(+1.79%)
Jul 19, 2023 1.090 1.120 1.090 1.120 5,301 +0.02(+1.82%)
Jul 18, 2023 1.090 1.150 1.030 1.100 7,720 -0.02(-1.79%)
Jul 17, 2023 1.120 1.120 1.120 1.120 130 +0.00(+0.00%)
Jul 14, 2023 1.110 1.120 1.020 1.120 7,000 +0.02(+1.82%)
Jul 13, 2023 1.070 1.100 1.050 1.100 6,206 +0.06(+5.77%)
Jul 12, 2023 1.070 1.100 1.040 1.040 73,000 -0.07(-6.31%)
Jul 11, 2023 1.200 1.240 1.110 1.110 9,100 -0.13(-10.48%)
Jul 10, 2023 1.240 1.240 1.240 1.240 1,630 -0.06(-4.62%)
Jul 07, 2023 1.350 1.350 1.300 1.300 3,573 -0.04(-2.99%)
Jul 06, 2023 1.260 1.340 1.260 1.340 400 -0.01(-0.74%)
Jul 05, 2023 1.260 1.350 1.250 1.350 29,437 +0.04(+3.05%)
Jul 04, 2023 1.220 1.330 1.220 1.310 5,517 -0.03(-2.24%)
Jun 30, 2023 1.340 0 +0.19(+16.52%)
Jun 29, 2023 1.230 1.230 1.050 1.150 194,312 -0.27(-19.01%)
Jun 28, 2023 1.250 1.430 1.250 1.420 2,943 +0.16(+12.70%)
Jun 27, 2023 1.260 1.260 1.260 1.260 100 -0.04(-3.08%)
Jun 26, 2023 1.300 1.300 1.300 1.300 3,101 -0.05(-3.70%)
Jun 23, 2023 1.250 1.400 1.250 1.350 7,605 +0.00(+0.00%)
Jun 22, 2023 1.300 1.350 1.300 1.350 1,660 -0.05(-3.57%)
Jun 21, 2023 1.270 1.400 1.200 1.400 17,525 +0.15(+12.00%)
Jun 20, 2023 1.250 1.250 1.250 1.250 1,200 +0.01(+0.81%)
Jun 19, 2023 1.240 1.240 1.240 1.240 250 +0.01(+0.81%)
Jun 16, 2023 1.340 1.370 1.230 1.230 101,928 -0.02(-1.60%)
Jun 15, 2023 1.200 1.270 1.200 1.250 26,881 +0.05(+4.17%)
Jun 14, 2023 1.420 1.600 1.160 1.200 95,710 -0.20(-14.29%)
Jun 13, 2023 1.410 1.650 1.400 1.400 26,814 +0.00(+0.00%)
Jun 12, 2023 1.400 1.400 1.400 1.400 12,116 +0.00(+0.00%)
Jun 09, 2023 1.390 1.400 1.260 1.400 4,066 +0.08(+6.06%)
Jun 08, 2023 1.450 1.450 1.320 1.320 16,557 -0.08(-5.71%)
Jun 07, 2023 1.440 1.440 1.390 1.400 94,325 -0.06(-4.11%)
Jun 06, 2023 1.430 1.460 1.430 1.460 59,220 +0.03(+2.10%)
Jun 05, 2023 1.410 1.450 1.390 1.430 30,914 +0.03(+2.14%)
Jun 02, 2023 1.330 1.400 1.330 1.400 93,604 +0.06(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.