Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

74.17 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.40 12.58 12.33 12.50 4,877,080 +0.12(+0.97%)
Jun 27, 2003 12.43 12.58 12.27 12.38 5,678,798 +0.01(+0.11%)
Jun 26, 2003 12.19 12.41 12.06 12.36 4,865,132 +0.23(+1.92%)
Jun 25, 2003 12.05 12.43 12.05 12.13 6,825,850 +0.01(+0.09%)
Jun 24, 2003 12.22 12.48 11.93 12.12 8,344,945 -0.11(-0.86%)
Jun 23, 2003 12.45 12.49 12.11 12.22 6,498,322 -0.31(-2.47%)
Jun 20, 2003 12.46 12.56 12.33 12.53 6,714,566 +0.13(+1.03%)
Jun 19, 2003 12.44 12.79 12.36 12.41 7,428,428 -0.01(-0.11%)
Jun 18, 2003 12.57 12.66 12.27 12.42 13,223,665 -0.15(-1.18%)
Jun 17, 2003 12.59 12.66 12.41 12.57 11,349,866 +0.05(+0.41%)
Jun 16, 2003 12.30 12.69 12.21 12.52 16,819,684 +0.63(+5.34%)
Jun 13, 2003 12.04 12.09 11.81 11.88 6,292,387 -0.19(-1.58%)
Jun 12, 2003 12.32 12.35 12.03 12.07 6,553,379 -0.14(-1.14%)
Jun 11, 2003 12.03 12.23 11.93 12.21 7,043,500 +0.18(+1.51%)
Jun 10, 2003 11.75 12.03 11.74 12.03 6,581,258 +0.29(+2.45%)
Jun 09, 2003 11.75 11.92 11.61 11.74 6,807,108 -0.17(-1.43%)
Jun 06, 2003 12.32 12.49 11.78 11.91 12,777,824 -0.26(-2.17%)
Jun 05, 2003 11.52 12.51 11.52 12.18 29,673,884 +0.66(+5.76%)
Jun 04, 2003 11.21 11.52 11.14 11.52 9,919,331 +0.36(+3.24%)
Jun 03, 2003 11.35 11.41 10.98 11.15 9,957,753 -0.22(-1.93%)
Jun 02, 2003 11.04 11.54 11.04 11.37 12,444,907 +0.36(+3.28%)
May 30, 2003 10.81 11.03 10.71 11.01 8,577,354 +0.37(+3.48%)
May 29, 2003 10.76 10.88 10.55 10.64 9,938,073 -0.06(-0.53%)
May 28, 2003 10.57 10.76 10.54 10.70 13,800,706 +0.36(+3.52%)
May 27, 2003 10.05 10.35 9.968 10.34 7,464,273 +0.26(+2.57%)
May 23, 2003 10.16 10.16 9.988 10.08 4,694,807 -0.08(-0.81%)
May 22, 2003 9.985 10.23 9.914 10.16 6,209,919 +0.29(+2.91%)
May 21, 2003 9.834 9.911 9.678 9.871 5,288,482 +0.04(+0.38%)
May 20, 2003 9.826 10.12 9.621 9.834 10,461,463 +0.14(+1.41%)
May 19, 2003 10.12 10.33 9.678 9.698 14,112,537 -0.74(-7.09%)
May 16, 2003 10.56 10.62 10.35 10.44 8,974,231 -0.12(-1.13%)
May 15, 2003 10.47 10.56 10.31 10.56 8,727,062 +0.09(+0.82%)
May 14, 2003 10.65 10.72 10.35 10.47 10,316,207 -0.10(-0.92%)
May 13, 2003 10.67 10.79 10.50 10.57 10,122,923 -0.10(-0.93%)
May 12, 2003 10.12 10.80 10.10 10.67 13,179,620 +0.47(+4.57%)
May 09, 2003 9.894 10.21 10.07 10.20 6,172,668 +0.13(+1.27%)
May 08, 2003 9.894 10.19 9.894 10.07 5,411,715 -0.02(-0.22%)
May 07, 2003 10.03 10.21 9.934 10.10 6,346,506 +0.02(+0.23%)
May 06, 2003 9.917 10.23 9.908 10.07 7,725,734 +0.18(+1.84%)
May 05, 2003 10.06 10.06 9.732 9.891 6,320,267 +0.15(+1.52%)
May 02, 2003 9.476 9.811 9.476 9.743 7,509,256 +0.14(+1.42%)
May 01, 2003 9.840 9.840 9.476 9.607 8,057,010 -0.23(-2.37%)
Apr 30, 2003 9.766 9.891 9.686 9.840 8,901,134 +0.05(+0.52%)
Apr 29, 2003 9.675 9.959 9.675 9.789 11,060,526 +0.18(+1.93%)
Apr 28, 2003 9.393 9.749 9.385 9.604 9,147,601 +0.27(+2.90%)
Apr 25, 2003 9.518 9.553 9.254 9.333 7,483,953 -0.30(-3.16%)
Apr 24, 2003 9.533 9.646 9.487 9.638 9,318,862 +0.08(+0.80%)
Apr 23, 2003 9.658 9.803 9.518 9.561 13,645,376 -0.10(-1.00%)
Apr 22, 2003 9.220 9.737 9.157 9.658 13,005,313 +0.54(+5.96%)
Apr 21, 2003 9.231 9.299 9.094 9.114 4,821,086 -0.09(-0.96%)
Apr 17, 2003 8.835 9.248 8.796 9.203 10,038,112 +0.44(+5.03%)
Apr 16, 2003 8.978 9.092 8.736 8.761 7,171,887 -0.20(-2.28%)
Apr 15, 2003 8.779 9.043 8.736 8.966 8,017,885 +0.15(+1.71%)
Apr 14, 2003 8.537 8.858 8.497 8.816 11,081,377 +0.26(+3.06%)
Apr 11, 2003 8.679 8.807 8.545 8.554 6,711,052 -0.03(-0.40%)
Apr 10, 2003 8.420 8.628 8.337 8.588 7,549,552 +0.17(+2.03%)
Apr 09, 2003 8.551 8.639 8.406 8.417 6,399,220 -0.11(-1.33%)
Apr 08, 2003 8.454 8.648 8.340 8.531 7,699,259 +0.08(+0.91%)
Apr 07, 2003 8.807 8.807 8.429 8.454 8,981,025 +0.04(+0.47%)
Apr 04, 2003 8.494 8.534 8.266 8.414 5,637,564 -0.03(-0.40%)
Apr 03, 2003 8.320 8.534 8.190 8.448 11,433,036 +0.29(+3.56%)
Apr 02, 2003 7.783 8.263 7.783 8.158 13,052,404 +0.38(+4.83%)
Apr 01, 2003 7.418 7.922 7.270 7.783 24,125,582 +0.11(+1.41%)
Mar 31, 2003 7.424 7.828 7.424 7.674 14,667,555 +0.02(+0.26%)
Mar 28, 2003 8.024 8.024 7.612 7.655 14,084,423 -0.37(-4.61%)
Mar 27, 2003 8.244 8.246 7.970 8.024 13,502,931 -0.35(-4.18%)
Mar 26, 2003 8.548 8.551 8.286 8.374 95,681,392 -0.27(-3.10%)
Mar 25, 2003 8.269 8.722 8.269 8.642 10,643,267 +0.38(+4.54%)
Mar 24, 2003 8.437 8.576 8.215 8.266 10,253,185 -0.59(-6.71%)
Mar 21, 2003 8.633 8.887 8.494 8.861 11,405,625 +0.36(+4.18%)
Mar 20, 2003 8.522 8.605 8.229 8.505 11,792,427 -0.11(-1.22%)
Mar 19, 2003 8.742 8.793 8.366 8.611 9,701,915 -0.07(-0.79%)
Mar 18, 2003 8.636 8.850 8.500 8.679 13,270,522 +0.18(+2.11%)
Mar 17, 2003 8.024 8.537 7.945 8.500 10,245,219 +0.43(+5.32%)
Mar 14, 2003 8.172 8.252 8.013 8.070 7,396,565 -0.10(-1.25%)
Mar 13, 2003 7.854 8.172 7.854 8.172 8,184,929 +0.38(+4.86%)
Mar 12, 2003 7.689 7.817 7.600 7.794 4,902,851 +0.06(+0.77%)
Mar 11, 2003 7.851 7.965 7.694 7.734 8,739,947 -0.09(-1.13%)
Mar 10, 2003 7.953 8.053 7.714 7.822 8,535,886 -0.17(-2.14%)
Mar 07, 2003 7.831 8.081 7.561 7.993 8,221,243 +0.16(+2.07%)
Mar 06, 2003 7.401 7.894 7.401 7.831 14,179,777 +0.24(+3.23%)
Mar 05, 2003 7.840 7.982 7.555 7.586 17,063,338 -0.29(-3.68%)
Mar 04, 2003 8.218 8.218 7.842 7.876 6,603,984 -0.31(-3.79%)
Mar 03, 2003 8.392 8.491 8.113 8.187 8,214,449 -0.09(-1.03%)
Feb 28, 2003 8.184 8.298 8.153 8.272 5,548,068 +0.11(+1.29%)
Feb 27, 2003 8.153 8.167 8.047 8.167 7,851,544 +0.22(+2.83%)
Feb 26, 2003 8.024 8.207 7.888 7.942 5,477,314 -0.08(-1.03%)
Feb 25, 2003 7.933 8.039 7.726 8.024 6,792,817 +0.09(+1.18%)
Feb 24, 2003 8.081 8.218 7.931 7.931 7,156,190 -0.26(-3.16%)
Feb 21, 2003 7.939 8.238 7.913 8.190 13,028,273 +0.27(+3.45%)
Feb 20, 2003 7.936 7.939 7.729 7.916 9,108,241 +0.13(+1.68%)
Feb 19, 2003 7.936 8.053 7.683 7.785 7,727,374 -0.15(-1.94%)
Feb 18, 2003 7.757 8.030 7.652 7.939 7,943,149 +0.18(+2.35%)
Feb 14, 2003 7.316 7.757 7.265 7.757 9,655,293 +0.44(+6.03%)
Feb 13, 2003 7.575 7.578 7.103 7.316 9,722,532 -0.26(-3.42%)
Feb 12, 2003 7.643 7.697 7.526 7.575 4,400,079 -0.07(-0.89%)
Feb 11, 2003 7.541 7.822 7.541 7.643 8,364,625 +0.10(+1.36%)
Feb 10, 2003 7.521 7.566 7.410 7.541 5,253,808 +0.03(+0.34%)
Feb 07, 2003 7.740 7.783 7.458 7.515 5,851,231 -0.15(-2.00%)
Feb 06, 2003 7.808 7.874 7.652 7.669 5,668,490 -0.14(-1.79%)
Feb 05, 2003 7.968 8.036 7.643 7.808 16,804,690 +0.13(+1.67%)
Feb 04, 2003 7.492 7.748 7.342 7.680 10,999,612 +0.19(+2.55%)
Feb 03, 2003 7.498 7.640 7.407 7.490 7,059,900 +0.07(+0.88%)
Jan 31, 2003 7.313 7.526 7.285 7.424 6,088,092 +0.05(+0.66%)
Jan 30, 2003 7.626 7.794 7.336 7.376 6,558,299 -0.17(-2.26%)
Jan 29, 2003 7.581 7.612 7.373 7.546 6,182,742 -0.03(-0.45%)
Jan 28, 2003 7.453 7.592 7.433 7.581 4,764,858 +0.16(+2.19%)
Jan 27, 2003 7.694 7.694 7.384 7.418 9,594,848 -0.27(-3.55%)
Jan 24, 2003 7.925 7.942 7.655 7.692 6,131,903 -0.29(-3.67%)
Jan 23, 2003 7.797 8.061 7.620 7.985 9,050,139 +0.29(+3.77%)
Jan 22, 2003 7.455 7.879 7.342 7.694 12,821,401 +0.24(+3.25%)
Jan 21, 2003 7.825 7.825 7.396 7.453 10,334,247 -0.43(-5.45%)
Jan 17, 2003 8.039 8.141 7.834 7.882 8,619,994 -0.28(-3.38%)
Jan 16, 2003 7.956 8.190 7.956 8.158 7,642,329 +0.20(+2.54%)
Jan 15, 2003 8.039 8.110 7.842 7.956 10,026,164 -0.03(-0.43%)
Jan 14, 2003 8.212 8.212 7.970 7.990 10,973,841 -0.22(-2.67%)
Jan 13, 2003 7.939 8.380 7.913 8.209 18,009,376 +0.41(+5.29%)
Jan 10, 2003 7.683 7.874 7.640 7.797 11,469,350 +0.02(+0.22%)
Jan 09, 2003 7.342 7.805 7.342 7.780 21,178,998 +0.84(+12.05%)
Jan 08, 2003 7.046 7.046 6.878 6.943 7,654,277 -0.10(-1.41%)
Jan 07, 2003 6.861 7.171 6.861 7.043 9,514,489 +0.18(+2.65%)
Jan 06, 2003 6.790 6.960 6.778 6.861 8,150,255 +0.07(+1.05%)
Jan 03, 2003 6.815 7.003 6.730 6.790 9,247,405 -0.31(-4.41%)
Jan 02, 2003 6.972 7.111 6.937 7.103 7,121,048 +0.23(+3.35%)
Dec 31, 2002 6.872 6.906 6.715 6.872 6,745,960 +0.13(+1.98%)
Dec 30, 2002 6.576 6.787 6.397 6.738 6,098,634 +0.16(+2.47%)
Dec 27, 2002 6.587 6.704 6.553 6.576 4,052,402 -0.05(-0.82%)
Dec 26, 2002 6.400 6.701 6.374 6.630 8,033,348 +0.23(+3.60%)
Dec 24, 2002 6.573 6.573 6.289 6.400 8,123,313 -0.42(-6.17%)
Dec 23, 2002 7.046 7.046 6.633 6.821 11,509,881 -0.22(-3.15%)
Dec 20, 2002 6.929 7.080 6.844 7.043 9,872,005 +0.30(+4.43%)
Dec 19, 2002 6.872 7.014 6.707 6.744 8,104,804 -0.25(-3.54%)
Dec 18, 2002 6.858 7.000 6.684 6.992 16,839,598 +0.16(+2.38%)
Dec 17, 2002 7.142 7.199 6.633 6.829 22,466,150 -0.40(-5.51%)
Dec 16, 2002 7.313 7.316 7.114 7.228 12,037,019 -0.11(-1.55%)
Dec 13, 2002 7.333 7.398 7.154 7.342 7,868,881 -0.05(-0.65%)
Dec 12, 2002 7.398 7.544 7.296 7.390 6,364,546 +0.11(+1.52%)
Dec 11, 2002 7.404 7.535 7.248 7.279 5,466,069 -0.13(-1.69%)
Dec 10, 2002 7.313 7.435 7.213 7.404 9,059,276 +0.21(+2.97%)
Dec 09, 2002 7.572 7.572 7.148 7.191 9,148,538 -0.38(-5.00%)
Dec 06, 2002 7.606 7.683 7.379 7.569 8,194,066 -0.03(-0.45%)
Dec 05, 2002 7.848 7.854 7.259 7.603 17,694,498 -0.03(-0.41%)
Dec 04, 2002 7.256 7.808 7.080 7.635 16,260,683 +0.13(+1.67%)
Dec 03, 2002 7.908 7.911 7.424 7.509 18,413,748 -0.47(-5.92%)
Dec 02, 2002 7.876 8.608 7.800 7.982 28,740,264 +0.11(+1.34%)
Nov 29, 2002 7.968 8.081 7.740 7.876 8,380,556 +0.18(+2.40%)
Nov 27, 2002 7.441 7.726 7.441 7.692 14,903,010 +0.40(+5.50%)
Nov 26, 2002 7.279 7.635 7.199 7.290 13,062,947 +0.01(+0.16%)
Nov 25, 2002 7.228 7.361 6.986 7.279 11,986,883 +0.04(+0.59%)
Nov 22, 2002 7.313 7.572 7.228 7.236 12,997,582 -0.22(-2.98%)
Nov 21, 2002 7.000 7.555 6.994 7.458 24,967,596 +0.46(+6.63%)
Nov 20, 2002 6.545 7.014 6.533 6.994 18,985,166 +0.42(+6.45%)
Nov 19, 2002 6.351 6.681 6.138 6.570 20,862,480 +0.22(+3.50%)
Nov 18, 2002 6.402 6.474 6.277 6.348 20,854,280 +0.46(+7.73%)
Nov 15, 2002 5.813 6.033 5.691 5.893 10,429,131 +0.09(+1.57%)
Nov 14, 2002 5.762 5.805 5.691 5.802 14,303,478 +0.38(+7.03%)
Nov 13, 2002 5.264 5.577 5.202 5.421 15,289,812 +0.20(+3.76%)
Nov 12, 2002 5.116 5.506 5.085 5.224 15,410,937 +0.19(+3.85%)
Nov 11, 2002 5.165 5.222 4.997 5.031 16,943,620 -0.23(-4.38%)
Nov 08, 2002 5.398 5.441 5.150 5.261 11,885,906 -0.11(-2.01%)
Nov 07, 2002 5.569 5.572 5.350 5.370 11,136,199 -0.24(-4.21%)
Nov 06, 2002 5.563 5.751 5.481 5.606 12,712,693 +0.07(+1.34%)
Nov 05, 2002 5.418 5.546 5.227 5.532 22,542,058 -0.20(-3.57%)
Nov 04, 2002 5.828 5.970 5.648 5.737 15,018,512 +0.12(+2.18%)
Nov 01, 2002 5.833 5.865 5.549 5.614 23,882,160 -0.25(-4.27%)
Oct 31, 2002 6.172 6.229 5.833 5.865 18,249,984 -0.33(-5.29%)
Oct 30, 2002 6.354 6.371 6.084 6.192 12,623,431 -0.23(-3.63%)
Oct 29, 2002 6.266 6.457 5.979 6.425 10,536,668 +0.12(+1.85%)
Oct 28, 2002 6.744 6.755 6.283 6.309 9,907,616 -0.17(-2.68%)
Oct 25, 2002 6.163 6.482 6.090 6.482 9,179,463 +0.30(+4.78%)
Oct 24, 2002 6.260 6.505 6.118 6.186 9,882,079 -0.02(-0.32%)
Oct 23, 2002 5.919 6.206 5.885 6.206 6,030,692 +0.24(+4.01%)
Oct 22, 2002 5.848 6.195 5.825 5.967 7,980,634 -0.06(-0.99%)
Oct 21, 2002 5.913 6.053 5.691 6.027 9,232,177 +0.09(+1.44%)
Oct 18, 2002 5.691 5.970 5.592 5.942 9,770,092 +0.24(+4.30%)
Oct 17, 2002 5.705 5.981 5.651 5.697 20,101,996 +0.19(+3.41%)
Oct 16, 2002 6.203 6.203 5.122 5.509 23,121,676 -0.69(-11.15%)
Oct 15, 2002 7.114 7.114 6.115 6.200 15,980,480 +0.44(+7.61%)
Oct 14, 2002 5.600 5.819 5.563 5.762 9,039,362 +0.16(+2.90%)
Oct 11, 2002 5.520 5.685 5.318 5.600 12,865,680 +0.39(+7.48%)
Oct 10, 2002 5.122 5.307 4.835 5.210 21,487,548 +0.09(+1.84%)
Oct 09, 2002 5.520 5.549 5.079 5.116 17,843,736 -0.64(-11.12%)
Oct 08, 2002 5.634 5.976 5.335 5.757 17,980,792 +0.28(+5.09%)
Oct 07, 2002 5.947 5.947 5.435 5.478 14,022,807 -0.49(-8.16%)
Oct 04, 2002 6.144 6.149 5.518 5.964 18,983,292 -0.09(-1.41%)
Oct 03, 2002 6.010 6.192 5.836 6.050 8,410,779 +0.02(+0.38%)
Oct 02, 2002 6.260 6.397 5.990 6.027 8,231,317 -0.23(-3.73%)
Oct 01, 2002 6.402 6.476 5.896 6.260 15,470,210 -0.09(-1.39%)
Sep 30, 2002 6.545 6.545 6.289 6.348 11,228,273 -0.41(-6.02%)
Sep 27, 2002 7.142 7.142 6.715 6.755 6,904,335 -0.39(-5.42%)
Sep 26, 2002 6.972 7.265 6.972 7.142 7,567,592 +0.23(+3.29%)
Sep 25, 2002 6.744 6.940 6.616 6.915 5,669,661 +0.29(+4.43%)
Sep 24, 2002 6.445 6.798 6.411 6.622 5,628,427 +0.03(+0.39%)
Sep 23, 2002 6.701 6.815 6.519 6.596 6,262,399 -0.23(-3.42%)
Sep 20, 2002 6.900 6.997 6.778 6.829 7,183,367 -0.04(-0.62%)
Sep 19, 2002 6.630 7.057 6.630 6.872 15,411,874 +0.04(+0.63%)
Sep 18, 2002 7.029 7.100 6.755 6.829 15,626,712 -0.42(-5.73%)
Sep 17, 2002 7.114 7.569 7.114 7.245 25,739,560 +0.39(+5.69%)
Sep 16, 2002 6.875 6.963 6.698 6.855 9,595,785 -0.02(-0.29%)
Sep 13, 2002 6.696 6.898 6.690 6.875 8,178,369 -0.10(-1.39%)
Sep 12, 2002 7.046 7.048 6.886 6.972 8,306,522 -0.09(-1.33%)
Sep 11, 2002 7.114 7.140 7.054 7.066 5,388,521 +0.11(+1.60%)
Sep 10, 2002 6.929 7.071 6.889 6.955 8,595,629 +0.05(+0.78%)
Sep 09, 2002 6.815 6.943 6.573 6.900 10,209,842 +0.07(+1.04%)
Sep 06, 2002 6.516 6.844 6.402 6.829 20,209,298 +0.57(+9.09%)
Sep 05, 2002 5.805 6.417 5.748 6.260 23,217,030 +0.46(+7.84%)
Sep 04, 2002 5.890 5.910 5.722 5.805 9,829,600 -0.03(-0.54%)
Sep 03, 2002 5.876 5.950 5.776 5.836 11,836,238 -0.20(-3.25%)
Aug 30, 2002 5.967 6.146 5.933 6.033 7,139,322 +0.06(+0.95%)
Aug 29, 2002 5.722 6.004 5.691 5.976 12,312,537 +0.17(+2.94%)
Aug 28, 2002 5.990 6.001 5.685 5.805 21,040,770 -0.43(-6.85%)
Aug 27, 2002 6.502 6.539 6.195 6.232 15,178,293 -0.26(-4.07%)
Aug 26, 2002 6.599 6.624 6.402 6.496 7,925,109 -0.06(-0.95%)
Aug 23, 2002 6.664 6.687 6.548 6.559 7,169,779 -0.17(-2.50%)
Aug 22, 2002 6.630 6.778 6.499 6.727 9,574,699 +0.15(+2.34%)
Aug 21, 2002 6.405 6.667 6.346 6.573 22,752,914 -0.22(-3.19%)
Aug 20, 2002 6.809 6.852 6.659 6.790 6,867,319 +0.12(+1.75%)
Aug 16, 2002 6.610 6.787 6.374 6.673 10,826,008 +0.07(+1.03%)
Aug 15, 2002 6.573 6.778 6.528 6.605 15,469,507 +0.05(+0.78%)
Aug 14, 2002 6.402 6.602 6.360 6.553 17,223,120 +0.23(+3.60%)
Aug 13, 2002 6.499 6.972 6.303 6.326 23,837,412 -0.08(-1.24%)
Aug 12, 2002 6.055 6.485 5.987 6.405 22,275,210 -1.65(-20.52%)
Aug 05, 2002 8.195 8.369 8.039 8.059 7,092,231 -0.17(-2.01%)
Aug 02, 2002 8.807 8.807 8.053 8.224 13,313,162 -0.60(-6.77%)
Aug 01, 2002 9.262 9.288 8.793 8.821 6,612,418 -0.54(-5.77%)
Jul 31, 2002 9.461 9.461 9.035 9.362 12,733,544 -0.15(-1.59%)
Jul 30, 2002 9.205 9.735 9.060 9.513 12,021,791 +0.31(+3.34%)
Jul 29, 2002 8.565 9.211 8.497 9.205 11,929,483 +0.91(+10.94%)
Jul 26, 2002 8.480 8.565 7.939 8.298 10,835,848 -0.19(-2.25%)
Jul 25, 2002 8.907 8.907 8.164 8.488 10,443,188 -0.42(-4.70%)
Jul 24, 2002 7.185 8.941 7.185 8.907 20,216,326 +0.76(+9.36%)
Jul 23, 2002 8.423 8.594 7.968 8.144 9,812,497 -0.21(-2.49%)
Jul 22, 2002 8.579 8.901 8.195 8.352 9,910,662 -0.53(-5.93%)
Jul 19, 2002 9.046 9.217 8.793 8.878 6,051,778 -0.28(-3.08%)
Jul 17, 2002 9.942 9.948 8.827 9.160 9,875,988 -0.27(-2.87%)
Jul 12, 2002 9.789 9.817 9.333 9.430 8,035,691 -0.39(-4.00%)
Jul 11, 2002 9.988 10.02 9.294 9.823 10,518,393 -0.17(-1.65%)
Jul 10, 2002 10.11 10.46 9.934 9.988 9,665,601 -0.18(-1.74%)
Jul 09, 2002 10.33 10.61 10.12 10.16 6,269,661 -0.10(-1.00%)
Jul 08, 2002 10.50 10.61 10.20 10.27 6,609,373 -0.24(-2.25%)
Jul 05, 2002 10.09 10.55 10.05 10.50 4,683,562 +0.59(+5.97%)
Jul 04, 2002 9.447 9.988 9.248 9.911 9,555,254 +0.00(+0.00%)
Jul 03, 2002 9.447 9.988 9.248 9.911 9,555,254 +0.17(+1.72%)
Jul 02, 2002 10.14 10.32 9.590 9.743 9,008,436 -0.54(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.