Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1388 -0.0112 (-7.47%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2460 0.2770 0.2460 0.2689 130,426 -0.01(-2.57%)
Jul 28, 2023 0.2483 0.2760 0.2483 0.2760 41,767 +0.01(+4.55%)
Jul 27, 2023 0.2853 0.2853 0.2640 0.2640 91,945 -0.01(-4.97%)
Jul 26, 2023 0.2703 0.2800 0.2675 0.2778 52,391 +0.01(+2.89%)
Jul 25, 2023 0.2680 0.2703 0.2541 0.2700 119,380 +0.00(+1.12%)
Jul 24, 2023 0.2794 0.2794 0.2507 0.2670 180,270 -0.02(-6.32%)
Jul 21, 2023 0.2845 0.2899 0.2800 0.2850 129,318 +0.00(+0.53%)
Jul 20, 2023 0.2929 0.2950 0.2750 0.2835 223,107 +0.00(+0.50%)
Jul 19, 2023 0.2772 0.2900 0.2670 0.2821 140,537 +0.02(+6.61%)
Jul 18, 2023 0.2670 0.2756 0.2569 0.2646 294,007 -0.00(-1.08%)
Jul 17, 2023 0.2626 0.2821 0.2553 0.2675 475,146 +0.01(+4.78%)
Jul 14, 2023 0.2900 0.2900 0.2447 0.2553 798,108 -0.03(-11.97%)
Jul 13, 2023 0.2398 0.2900 0.2361 0.2900 474,028 +0.05(+22.99%)
Jul 12, 2023 0.2508 0.2516 0.2311 0.2358 103,130 +0.00(+0.26%)
Jul 11, 2023 0.2211 0.2444 0.2200 0.2352 201,187 +0.01(+5.95%)
Jul 10, 2023 0.2282 0.2282 0.2100 0.2220 126,066 -0.00(-0.54%)
Jul 07, 2023 0.2196 0.2300 0.2196 0.2232 376,985 +0.01(+3.57%)
Jul 06, 2023 0.2279 0.2279 0.2061 0.2155 233,270 -0.01(-5.69%)
Jul 05, 2023 0.2422 0.2422 0.2212 0.2285 164,884 +0.01(+3.39%)
Jul 03, 2023 0.2304 0.2422 0.2185 0.2210 62,424 +0.00(+1.14%)
Jun 30, 2023 0.2237 0.2254 0.2101 0.2185 53,218 +0.00(+1.58%)
Jun 29, 2023 0.2200 0.2227 0.2102 0.2151 100,314 +0.00(+0.00%)
Jun 28, 2023 0.2180 0.2228 0.2122 0.2151 199,110 -0.01(-3.54%)
Jun 27, 2023 0.2200 0.2290 0.2156 0.2230 151,740 +0.00(+1.18%)
Jun 26, 2023 0.2304 0.2439 0.2190 0.2204 175,884 -0.02(-7.04%)
Jun 23, 2023 0.2180 0.2402 0.2150 0.2371 501,074 +0.02(+10.23%)
Jun 22, 2023 0.2150 0.2299 0.2150 0.2151 48,366 +0.01(+4.47%)
Jun 21, 2023 0.2100 0.2389 0.2059 0.2059 668,130 +0.02(+8.20%)
Jun 20, 2023 0.1713 0.2060 0.1710 0.1903 295,750 +0.01(+7.27%)
Jun 16, 2023 0.1720 0.1834 0.1671 0.1774 275,727 +0.01(+3.50%)
Jun 15, 2023 0.1762 0.1809 0.1700 0.1714 149,042 -0.04(-19.61%)
May 08, 2023 0.2080 0.2200 0.2080 0.2132 18,177 -0.00(-1.75%)
May 05, 2023 0.2143 0.2200 0.2000 0.2170 90,610 +0.00(+2.02%)
May 04, 2023 0.2179 0.2215 0.2060 0.2127 63,505 -0.00(-1.07%)
May 03, 2023 0.2150 0.2274 0.2019 0.2150 374,376 +0.00(+1.90%)
May 02, 2023 0.2099 0.2154 0.2051 0.2110 212,995 -0.01(-3.52%)
May 01, 2023 0.2050 0.2235 0.2050 0.2187 134,883 +0.01(+2.53%)
Apr 28, 2023 0.2188 0.2224 0.2051 0.2133 233,451 -0.00(-0.79%)
Apr 27, 2023 0.2200 0.2208 0.2070 0.2150 326,116 -0.00(-1.24%)
Apr 26, 2023 0.2315 0.2315 0.2116 0.2177 315,499 +0.00(+0.23%)
Apr 25, 2023 0.2183 0.2261 0.2130 0.2172 93,966 -0.01(-2.56%)
Apr 24, 2023 0.2275 0.2288 0.2161 0.2229 167,708 -0.00(-1.55%)
Apr 21, 2023 0.2250 0.2322 0.2250 0.2264 162,950 -0.00(-1.65%)
Apr 20, 2023 0.2300 0.2391 0.2300 0.2302 165,939 -0.00(-2.04%)
Apr 19, 2023 0.2400 0.2405 0.2304 0.2350 96,043 -0.01(-2.49%)
Apr 18, 2023 0.2450 0.2470 0.2372 0.2410 50,106 -0.00(-1.63%)
Apr 17, 2023 0.2446 0.2476 0.2400 0.2450 92,043 -0.00(-1.05%)
Apr 14, 2023 0.2599 0.2600 0.2450 0.2476 186,028 -0.01(-2.48%)
Apr 13, 2023 0.2690 0.2690 0.2381 0.2539 240,464 +0.01(+3.38%)
Apr 12, 2023 0.2566 0.2604 0.2388 0.2456 99,804 -0.00(-1.76%)
Apr 11, 2023 0.2258 0.2528 0.2258 0.2500 341,690 +0.02(+6.88%)
Apr 10, 2023 0.2318 0.2339 0.2193 0.2339 117,146 +0.01(+3.27%)
Apr 06, 2023 0.2182 0.2306 0.2182 0.2265 18,776 -0.00(-1.48%)
Apr 05, 2023 0.2254 0.2307 0.2178 0.2299 120,938 -0.00(-0.26%)
Apr 04, 2023 0.2332 0.2365 0.2270 0.2305 49,974 -0.00(-0.77%)
Apr 03, 2023 0.2350 0.2375 0.2270 0.2323 157,293 -0.01(-2.52%)
Mar 31, 2023 0.2350 0.2432 0.2291 0.2383 156,676 +0.01(+2.85%)
Mar 30, 2023 0.2410 0.2410 0.2300 0.2317 141,617 -0.00(-0.60%)
Mar 29, 2023 0.2398 0.2399 0.2270 0.2331 178,030 +0.01(+3.74%)
Mar 28, 2023 0.2335 0.2352 0.2226 0.2247 81,420 -0.00(-0.13%)
Mar 27, 2023 0.2240 0.2345 0.2240 0.2250 27,505 -0.01(-2.17%)
Mar 24, 2023 0.2350 0.2370 0.2270 0.2300 52,882 -0.01(-5.70%)
Mar 23, 2023 0.2457 0.2470 0.2260 0.2439 322,030 +0.00(+1.63%)
Mar 22, 2023 0.2442 0.2532 0.2400 0.2400 172,278 -0.01(-4.00%)
Mar 21, 2023 0.2430 0.2539 0.2408 0.2500 131,927 +0.01(+2.88%)
Mar 20, 2023 0.2500 0.2550 0.2400 0.2430 327,841 +0.00(+0.41%)
Mar 17, 2023 0.2353 0.2550 0.2283 0.2420 384,307 +0.02(+7.41%)
Mar 16, 2023 0.2250 0.2369 0.2202 0.2253 107,128 -0.00(-0.13%)
Mar 15, 2023 0.2400 0.2437 0.2150 0.2256 152,965 -0.02(-6.82%)
Mar 14, 2023 0.2401 0.2660 0.2401 0.2421 369,725 +0.01(+3.46%)
Mar 13, 2023 0.2103 0.2350 0.2095 0.2340 230,812 +0.03(+12.34%)
Mar 10, 2023 0.2045 0.2100 0.1914 0.2083 199,929 +0.00(+1.86%)
Mar 09, 2023 0.2100 0.2166 0.2045 0.2045 151,212 -0.01(-4.39%)
Mar 08, 2023 0.2200 0.2278 0.2100 0.2139 287,126 -0.01(-4.12%)
Mar 07, 2023 0.2355 0.2355 0.2201 0.2231 56,648 -0.01(-3.08%)
Mar 06, 2023 0.2242 0.2400 0.2223 0.2302 61,074 +0.00(+0.17%)
Mar 03, 2023 0.2300 0.2306 0.2240 0.2298 107,456 +0.00(+0.00%)
Mar 02, 2023 0.2272 0.2320 0.2240 0.2298 93,074 +0.00(+1.01%)
Mar 01, 2023 0.2355 0.2391 0.2272 0.2275 21,050 -0.00(-1.13%)
Feb 28, 2023 0.2358 0.2359 0.2292 0.2301 69,365 -0.00(-0.04%)
Feb 27, 2023 0.2347 0.2383 0.2279 0.2302 105,608 -0.00(-0.69%)
Feb 24, 2023 0.2272 0.2318 0.2201 0.2318 88,210 -0.00(-0.09%)
Feb 23, 2023 0.2400 0.2400 0.2282 0.2320 142,118 +0.00(+0.17%)
Feb 22, 2023 0.2341 0.2389 0.2239 0.2316 236,920 -0.00(-1.45%)
Feb 21, 2023 0.2413 0.2460 0.2312 0.2350 90,331 -0.01(-3.01%)
Feb 17, 2023 0.2300 0.2496 0.2300 0.2423 187,170 -0.00(-0.74%)
Feb 16, 2023 0.2421 0.2600 0.2400 0.2441 350,142 +0.00(+0.87%)
Feb 15, 2023 0.2300 0.2500 0.2300 0.2420 810,689 +0.03(+15.24%)
Feb 14, 2023 0.2667 0.2750 0.2018 0.2100 1,754,775 -0.07(-24.00%)
Feb 13, 2023 0.2991 0.2991 0.2763 0.2763 60,528 -0.01(-4.72%)
Feb 10, 2023 0.2698 0.2980 0.2670 0.2900 424,187 +0.02(+7.41%)
Feb 09, 2023 0.3168 0.3300 0.2662 0.2700 465,638 -0.05(-14.56%)
Feb 08, 2023 0.3271 0.3388 0.3126 0.3160 254,219 -0.01(-4.24%)
Feb 07, 2023 0.3120 0.3600 0.3045 0.3300 833,459 -0.06(-14.51%)
Feb 06, 2023 0.2427 0.3967 0.2427 0.3860 3,235,612 +0.14(+57.36%)
Feb 03, 2023 0.2450 0.2541 0.2421 0.2453 258,176 -0.00(-1.88%)
Feb 02, 2023 0.2543 0.2798 0.2462 0.2500 1,138,541 -0.00(-0.71%)
Feb 01, 2023 0.2429 0.2629 0.2429 0.2518 85,532 +0.00(+0.72%)
Jan 31, 2023 0.2415 0.2549 0.2397 0.2500 336,167 +0.01(+4.17%)
Jan 30, 2023 0.2454 0.2500 0.2309 0.2400 260,293 -0.00(-1.48%)
Jan 27, 2023 0.2240 0.2485 0.2240 0.2436 175,347 +0.01(+5.87%)
Jan 26, 2023 0.2404 0.2404 0.2182 0.2301 652,074 +0.00(+1.01%)
Jan 25, 2023 0.2400 0.2450 0.2221 0.2278 1,276,216 -0.02(-7.55%)
Jan 24, 2023 0.2650 0.2662 0.2464 0.2464 541,656 -0.02(-8.74%)
Jan 23, 2023 0.2600 0.2777 0.2600 0.2700 314,121 +0.01(+4.69%)
Jan 20, 2023 0.2476 0.2644 0.2463 0.2579 256,118 +0.01(+3.99%)
Jan 19, 2023 0.2200 0.2543 0.2200 0.2480 116,076 +0.02(+7.55%)
Jan 18, 2023 0.2333 0.2750 0.2250 0.2306 251,664 -0.02(-8.75%)
Jan 17, 2023 0.2650 0.2700 0.2527 0.2527 406,607 -0.01(-3.95%)
Jan 13, 2023 0.2601 0.2949 0.2558 0.2631 640,294 +0.02(+6.52%)
Jan 12, 2023 0.2290 0.2684 0.2251 0.2470 509,532 +0.01(+4.22%)
Jan 11, 2023 0.2399 0.2715 0.2290 0.2370 488,076 +0.01(+3.04%)
Jan 10, 2023 0.2030 0.2300 0.1923 0.2300 575,882 +0.03(+13.86%)
Jan 09, 2023 0.1782 0.2043 0.1702 0.2020 475,682 +0.02(+8.78%)
Jan 06, 2023 0.1825 0.1857 0.1800 0.1857 85,990 +0.01(+3.00%)
Jan 05, 2023 0.1881 0.1881 0.1726 0.1803 143,397 +0.00(+1.01%)
Jan 04, 2023 0.1700 0.1859 0.1700 0.1785 169,072 +0.01(+6.95%)
Jan 03, 2023 0.1700 0.1740 0.1510 0.1669 233,504 -0.00(-1.82%)
Dec 30, 2022 0.1500 0.1727 0.1500 0.1700 427,848 +0.01(+3.03%)
Dec 29, 2022 0.1500 0.1783 0.1500 0.1650 447,038 -0.01(-2.94%)
Dec 28, 2022 0.1700 0.1794 0.1632 0.1700 408,112 -0.01(-5.56%)
Dec 27, 2022 0.1736 0.1944 0.1720 0.1800 314,833 +0.00(+0.56%)
Dec 23, 2022 0.1700 0.1909 0.1690 0.1790 109,406 -0.00(-2.56%)
Dec 22, 2022 0.1920 0.1920 0.1800 0.1837 101,687 -0.02(-7.78%)
Dec 21, 2022 0.1930 0.2023 0.1909 0.1992 219,606 +0.01(+3.75%)
Dec 20, 2022 0.1930 0.1930 0.1800 0.1920 303,943 +0.01(+3.23%)
Dec 19, 2022 0.1925 0.1930 0.1813 0.1860 209,273 -0.00(-0.53%)
Dec 16, 2022 0.1857 0.1907 0.1850 0.1870 82,796 -0.00(-1.06%)
Dec 15, 2022 0.1936 0.2000 0.1867 0.1890 128,204 -0.01(-5.26%)
Dec 14, 2022 0.1938 0.2026 0.1833 0.1995 260,847 +0.01(+4.01%)
Dec 13, 2022 0.1830 0.2017 0.1830 0.1918 195,824 +0.00(+1.91%)
Dec 12, 2022 0.1760 0.1990 0.1748 0.1882 557,767 +0.01(+6.93%)
Dec 09, 2022 0.1905 0.2050 0.1760 0.1760 224,371 -0.01(-5.12%)
Dec 08, 2022 0.1890 0.1956 0.1804 0.1855 42,731 +0.00(+1.92%)
Dec 07, 2022 0.1855 0.1945 0.1751 0.1820 322,512 -0.01(-4.41%)
Dec 06, 2022 0.1910 0.2001 0.1866 0.1904 50,033 -0.00(-2.51%)
Dec 05, 2022 0.2030 0.2250 0.1930 0.1953 208,364 -0.01(-5.42%)
Dec 02, 2022 0.1963 0.2069 0.1963 0.2065 94,286 +0.00(+0.24%)
Dec 01, 2022 0.2020 0.2099 0.1932 0.2060 157,596 +0.00(+2.18%)
Nov 30, 2022 0.1974 0.2070 0.1841 0.2016 199,043 +0.01(+4.51%)
Nov 29, 2022 0.1915 0.1938 0.1839 0.1929 105,267 +0.00(+1.53%)
Nov 28, 2022 0.1817 0.1976 0.1775 0.1900 122,465 +0.00(+1.77%)
Nov 25, 2022 0.1951 0.2000 0.1841 0.1867 189,541 -0.01(-4.50%)
Nov 23, 2022 0.1830 0.2022 0.1752 0.1955 233,009 +0.02(+9.22%)
Nov 22, 2022 0.1838 0.1900 0.1710 0.1790 260,640 -0.00(-2.19%)
Nov 21, 2022 0.1898 0.1973 0.1800 0.1830 402,323 -0.01(-4.54%)
Nov 18, 2022 0.2031 0.2056 0.1800 0.1917 161,459 -0.01(-5.80%)
Nov 17, 2022 0.1984 0.2043 0.1934 0.2035 187,625 +0.01(+4.31%)
Nov 16, 2022 0.1938 0.2002 0.1932 0.1951 121,840 -0.00(-2.16%)
Nov 15, 2022 0.1910 0.2050 0.1854 0.1994 496,760 +0.01(+6.06%)
Nov 14, 2022 0.2110 0.2110 0.1880 0.1880 265,094 -0.01(-3.69%)
Nov 11, 2022 0.2163 0.2208 0.1901 0.1952 504,929 -0.02(-8.57%)
Nov 10, 2022 0.2364 0.2364 0.2081 0.2135 491,547 -0.01(-2.51%)
Nov 09, 2022 0.2440 0.2440 0.2190 0.2190 298,728 -0.01(-5.07%)
Nov 08, 2022 0.2440 0.2486 0.2302 0.2307 103,107 -0.01(-5.57%)
Nov 07, 2022 0.2600 0.2600 0.2385 0.2443 227,519 -0.00(-1.45%)
Nov 04, 2022 0.2417 0.2508 0.2329 0.2479 66,664 +0.02(+7.04%)
Nov 03, 2022 0.2450 0.2450 0.2269 0.2316 327,772 -0.01(-2.81%)
Nov 02, 2022 0.2558 0.2558 0.2350 0.2383 114,623 -0.01(-4.68%)
Nov 01, 2022 0.2260 0.2500 0.2260 0.2500 41,729 +0.01(+3.69%)
Oct 31, 2022 0.2500 0.2600 0.2410 0.2411 117,332 -0.01(-5.45%)
Oct 28, 2022 0.2459 0.2673 0.2418 0.2550 147,673 +0.00(+1.80%)
Oct 27, 2022 0.2330 0.2550 0.2330 0.2505 27,670 +0.00(+0.20%)
Oct 26, 2022 0.2454 0.2700 0.2454 0.2500 262,679 +0.01(+2.04%)
Oct 25, 2022 0.2298 0.2600 0.2298 0.2450 77,553 +0.01(+4.43%)
Oct 24, 2022 0.2242 0.2347 0.2242 0.2346 150,418 +0.00(+1.56%)
Oct 21, 2022 0.2300 0.2315 0.2200 0.2310 108,001 +0.01(+2.21%)
Oct 20, 2022 0.2250 0.2438 0.2232 0.2260 293,982 -0.00(-1.09%)
Oct 19, 2022 0.2215 0.2306 0.2210 0.2285 429,315 +0.00(+1.56%)
Oct 18, 2022 0.2070 0.2331 0.2070 0.2250 323,745 +0.00(+0.00%)
Oct 17, 2022 0.2441 0.2441 0.2250 0.2250 110,443 -0.00(-1.45%)
Oct 14, 2022 0.2210 0.2394 0.2207 0.2283 119,462 -0.00(-0.74%)
Oct 13, 2022 0.2153 0.2332 0.2100 0.2300 171,887 +0.01(+3.60%)
Oct 12, 2022 0.2350 0.2350 0.2132 0.2220 156,638 -0.01(-3.94%)
Oct 11, 2022 0.2500 0.2548 0.2300 0.2311 113,617 -0.01(-5.52%)
Oct 10, 2022 0.2500 0.2627 0.2446 0.2446 39,088 -0.01(-3.78%)
Oct 07, 2022 0.2553 0.2604 0.2522 0.2542 58,301 -0.00(-1.63%)
Oct 06, 2022 0.2691 0.2706 0.2500 0.2584 282,054 -0.00(-1.56%)
Oct 05, 2022 0.2600 0.2682 0.2555 0.2625 47,532 -0.00(-1.20%)
Oct 04, 2022 0.2450 0.2751 0.2450 0.2657 110,330 +0.01(+2.15%)
Oct 03, 2022 0.2440 0.2850 0.2406 0.2601 475,872 +0.02(+8.38%)
Sep 30, 2022 0.2470 0.2500 0.2220 0.2400 71,331 +0.00(+1.82%)
Sep 29, 2022 0.2300 0.2418 0.2250 0.2357 245,180 -0.01(-5.72%)
Sep 28, 2022 0.2372 0.2669 0.2328 0.2500 450,475 +0.01(+5.57%)
Sep 27, 2022 0.2300 0.2599 0.2130 0.2368 469,281 +0.04(+18.88%)
Sep 26, 2022 0.2361 0.2580 0.1992 0.1992 1,071,678 -0.04(-18.39%)
Sep 23, 2022 0.2902 0.3029 0.2393 0.2441 752,911 -0.05(-16.80%)
Sep 22, 2022 0.3235 0.3250 0.2840 0.2934 507,091 -0.03(-9.72%)
Sep 21, 2022 0.3000 0.3254 0.3000 0.3250 74,679 +0.00(+0.96%)
Sep 20, 2022 0.3342 0.3379 0.3061 0.3219 235,159 -0.01(-3.71%)
Sep 19, 2022 0.3100 0.3500 0.3100 0.3343 190,499 +0.01(+4.47%)
Sep 16, 2022 0.3587 0.3721 0.3200 0.3200 661,861 -0.04(-11.11%)
Sep 15, 2022 0.4039 0.4183 0.3550 0.3600 131,973 -0.03(-7.05%)
Sep 14, 2022 0.3711 0.4155 0.3550 0.3873 158,890 -0.00(-0.95%)
Sep 13, 2022 0.4000 0.4788 0.3791 0.3910 921,551 -0.17(-30.82%)
Sep 12, 2022 0.3000 0.5652 0.2905 0.5652 1,704,513 +0.27(+91.14%)
Sep 09, 2022 0.2901 0.3064 0.2901 0.2957 64,872 +0.01(+3.86%)
Sep 08, 2022 0.2780 0.2849 0.2700 0.2847 165,241 +0.00(+1.68%)
Sep 07, 2022 0.2778 0.2900 0.2778 0.2800 201,019 -0.00(-0.36%)
Sep 06, 2022 0.3220 0.3220 0.2760 0.2810 301,040 -0.00(-1.16%)
Sep 02, 2022 0.2808 0.2979 0.2801 0.2843 73,427 +0.00(+1.54%)
Sep 01, 2022 0.2930 0.3026 0.2750 0.2800 80,530 -0.03(-9.62%)
Aug 31, 2022 0.2619 0.3119 0.2619 0.3098 151,795 +0.04(+16.91%)
Aug 30, 2022 0.2690 0.2800 0.2600 0.2650 152,684 -0.01(-4.95%)
Aug 29, 2022 0.2725 0.2800 0.2601 0.2788 236,999 -0.00(-0.43%)
Aug 26, 2022 0.2500 0.2800 0.2500 0.2800 277,951 +0.01(+3.70%)
Aug 25, 2022 0.2700 0.2772 0.2610 0.2700 235,847 -0.01(-1.82%)
Aug 24, 2022 0.2854 0.2854 0.2680 0.2750 125,380 +0.01(+2.19%)
Aug 23, 2022 0.2550 0.2822 0.2500 0.2691 159,701 -0.00(-0.33%)
Aug 22, 2022 0.2885 0.2885 0.2592 0.2700 141,968 -0.02(-6.90%)
Aug 19, 2022 0.2824 0.2900 0.2550 0.2900 521,027 +0.00(+0.07%)
Aug 18, 2022 0.3186 0.3186 0.2812 0.2898 120,132 -0.02(-6.52%)
Aug 17, 2022 0.3123 0.3161 0.2812 0.3100 482,587 -0.01(-3.13%)
Aug 16, 2022 0.2792 0.3411 0.2792 0.3200 532,290 +0.02(+8.33%)
Aug 15, 2022 0.2949 0.2954 0.2800 0.2954 85,914 +0.01(+2.43%)
Aug 12, 2022 0.2841 0.2925 0.2800 0.2884 104,700 +0.01(+2.96%)
Aug 11, 2022 0.2751 0.2946 0.2751 0.2801 452,185 +0.02(+7.73%)
Aug 10, 2022 0.2600 0.2793 0.2532 0.2600 268,836 +0.00(+1.17%)
Aug 09, 2022 0.2600 0.2707 0.2564 0.2570 66,231 -0.01(-5.17%)
Aug 08, 2022 0.2699 0.2815 0.2500 0.2710 222,397 +0.01(+2.26%)
Aug 05, 2022 0.2607 0.2737 0.2600 0.2650 94,166 +0.01(+2.28%)
Aug 04, 2022 0.2755 0.2805 0.2537 0.2591 210,632 -0.01(-4.04%)
Aug 03, 2022 0.2752 0.2929 0.2637 0.2700 158,045 -0.01(-1.89%)
Aug 02, 2022 0.2630 0.2752 0.2559 0.2752 191,922 +0.01(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.