Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

179.75 -0.10 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 364.33 368.12 362.59 367.06 853,558 +1.03(+0.28%)
Aug 30, 2021 360.00 368.33 358.34 366.03 801,132 +7.69(+2.15%)
Aug 27, 2021 350.99 359.31 350.99 358.34 651,513 +8.35(+2.39%)
Aug 26, 2021 352.18 357.50 349.82 349.99 833,798 -3.42(-0.97%)
Aug 25, 2021 349.74 356.09 349.52 353.41 678,357 -0.48(-0.14%)
Aug 24, 2021 351.78 356.61 351.78 353.89 875,333 +1.40(+0.40%)
Aug 23, 2021 342.23 353.62 342.12 352.49 904,214 +6.49(+1.88%)
Aug 20, 2021 334.47 346.64 334.47 346.00 914,167 +11.60(+3.47%)
Aug 19, 2021 335.13 338.57 332.19 334.40 961,382 -3.33(-0.99%)
Aug 18, 2021 335.92 343.57 335.16 337.73 685,312 +1.00(+0.30%)
Aug 17, 2021 332.58 338.98 328.80 336.73 637,597 +2.71(+0.81%)
Aug 16, 2021 336.83 339.05 324.72 334.02 562,689 -3.92(-1.16%)
Aug 13, 2021 338.01 340.24 335.75 337.94 471,602 -0.10(-0.03%)
Aug 12, 2021 329.95 340.77 329.71 338.04 579,860 +5.48(+1.65%)
Aug 11, 2021 329.98 333.36 326.00 332.56 946,366 +5.04(+1.54%)
Aug 10, 2021 337.61 340.50 325.75 327.52 1,358,408 -8.32(-2.48%)
Aug 09, 2021 336.28 337.74 331.39 335.84 1,247,787 +1.33(+0.40%)
Aug 06, 2021 338.05 339.80 331.30 334.51 893,196 -7.92(-2.31%)
Aug 05, 2021 340.21 343.15 335.38 342.43 1,273,383 +1.99(+0.58%)
Aug 04, 2021 328.86 341.42 328.56 340.44 1,326,230 +11.02(+3.35%)
Aug 03, 2021 325.62 336.65 324.33 329.42 1,081,122 +6.84(+2.12%)
Aug 02, 2021 324.20 326.97 313.40 322.58 1,947,766 -2.54(-0.78%)
Jul 30, 2021 310.00 349.50 310.00 325.12 6,133,593 +58.33(+21.86%)
Jul 29, 2021 267.50 271.62 264.88 266.79 1,144,512 -2.29(-0.85%)
Jul 28, 2021 265.13 269.98 264.02 269.08 546,303 +4.11(+1.55%)
Jul 27, 2021 267.61 269.36 259.99 264.97 888,645 -2.57(-0.96%)
Jul 26, 2021 270.87 270.87 265.24 267.54 813,743 -3.75(-1.38%)
Jul 23, 2021 269.58 273.00 266.85 271.29 751,249 +2.16(+0.80%)
Jul 22, 2021 262.00 269.34 261.68 269.13 884,651 +0.28(+0.10%)
Jul 21, 2021 266.99 269.12 263.85 268.85 764,433 +1.23(+0.46%)
Jul 20, 2021 264.50 269.98 260.00 267.62 955,427 +4.75(+1.81%)
Jul 19, 2021 259.83 263.58 257.63 262.87 610,757 +2.23(+0.86%)
Jul 16, 2021 260.35 263.84 259.66 260.64 458,718 +1.28(+0.49%)
Jul 15, 2021 260.39 265.41 256.51 259.36 786,971 +0.14(+0.05%)
Jul 14, 2021 263.89 267.64 257.33 259.22 1,178,571 -1.92(-0.74%)
Jul 13, 2021 260.81 265.65 258.67 261.14 1,441,625 -0.22(-0.08%)
Jul 12, 2021 271.07 275.67 260.71 261.36 1,662,967 -7.28(-2.71%)
Jul 09, 2021 265.21 269.14 260.23 268.64 882,449 +1.98(+0.74%)
Jul 08, 2021 264.02 268.58 262.71 266.66 666,919 -2.40(-0.89%)
Jul 07, 2021 270.50 273.34 267.35 269.06 788,916 +0.63(+0.23%)
Jul 06, 2021 262.99 271.98 262.99 268.43 850,617 +5.71(+2.17%)
Jul 02, 2021 259.71 263.81 259.14 262.72 665,333 +4.29(+1.66%)
Jul 01, 2021 256.23 259.85 255.35 258.43 638,421 +1.57(+0.61%)
Jun 30, 2021 262.89 262.89 255.30 256.86 1,022,958 -7.29(-2.76%)
Jun 29, 2021 264.54 266.31 260.58 264.15 1,672,744 +0.92(+0.35%)
Jun 28, 2021 265.22 267.58 262.54 263.23 1,523,688 -1.46(-0.55%)
Jun 25, 2021 268.41 268.77 262.08 264.69 1,034,817 -2.27(-0.85%)
Jun 24, 2021 269.64 272.13 266.62 266.96 848,494 -0.53(-0.20%)
Jun 23, 2021 267.03 269.99 265.08 267.49 1,060,700 -0.47(-0.18%)
Jun 22, 2021 267.44 270.01 264.50 267.96 1,234,173 +0.80(+0.30%)
Jun 21, 2021 264.51 268.52 258.39 267.16 1,229,666 +0.60(+0.23%)
Jun 18, 2021 262.15 267.56 261.54 266.56 2,097,424 +4.05(+1.54%)
Jun 17, 2021 247.34 263.00 246.32 262.51 1,783,006 +14.05(+5.65%)
Jun 16, 2021 245.70 251.99 243.23 248.46 1,257,292 +2.66(+1.08%)
Jun 15, 2021 250.00 251.50 244.29 245.80 604,543 -5.09(-2.03%)
Jun 14, 2021 245.00 250.99 243.11 250.89 1,765,742 +6.80(+2.79%)
Jun 11, 2021 238.81 244.66 236.41 244.09 1,452,774 +5.53(+2.32%)
Jun 10, 2021 229.20 239.04 229.10 238.56 1,137,945 +6.25(+2.69%)
Jun 09, 2021 230.79 234.92 230.74 232.31 950,767 +3.38(+1.48%)
Jun 08, 2021 230.00 234.74 226.49 228.93 967,974 +0.80(+0.35%)
Jun 07, 2021 224.56 228.44 221.46 228.13 776,194 +2.25(+1.00%)
Jun 04, 2021 225.29 227.76 224.07 225.88 764,795 +4.51(+2.04%)
Jun 03, 2021 228.33 230.67 221.09 221.37 1,196,377 -10.08(-4.36%)
Jun 02, 2021 231.06 234.59 230.36 231.45 780,703 -0.53(-0.23%)
Jun 01, 2021 233.49 234.65 225.12 231.98 963,320 -1.30(-0.56%)
May 28, 2021 233.67 239.26 233.21 233.28 1,010,558 +1.39(+0.60%)
May 27, 2021 226.69 233.00 223.45 231.89 1,112,048 +1.40(+0.61%)
May 26, 2021 225.97 231.93 225.93 230.49 1,134,109 +4.77(+2.11%)
May 25, 2021 221.02 228.74 221.02 225.72 1,915,107 +3.12(+1.40%)
May 24, 2021 224.21 227.50 221.70 222.60 2,434,577 -1.05(-0.47%)
May 21, 2021 225.00 226.90 221.49 223.65 1,947,407 -1.01(-0.45%)
May 20, 2021 218.99 227.15 218.14 224.66 2,407,930 +8.48(+3.92%)
May 19, 2021 211.91 216.58 209.28 216.18 1,777,465 -0.84(-0.39%)
May 18, 2021 214.18 220.41 213.50 217.02 1,999,582 +4.72(+2.22%)
May 17, 2021 213.90 214.85 208.21 212.30 2,015,356 -2.69(-1.25%)
May 14, 2021 217.59 218.84 212.57 214.99 2,874,077 +2.54(+1.20%)
May 13, 2021 227.30 229.50 212.00 212.45 2,048,134 -11.42(-5.10%)
May 12, 2021 216.36 225.17 215.79 223.87 1,907,385 -0.57(-0.25%)
May 11, 2021 208.75 226.69 207.83 224.44 2,302,556 +8.61(+3.99%)
May 10, 2021 216.57 216.57 213.40 215.83 1,281,607 -3.80(-1.73%)
May 07, 2021 224.00 227.00 219.01 219.63 836,530 +0.86(+0.39%)
May 06, 2021 221.63 221.93 214.61 218.77 1,128,018 -4.73(-2.12%)
May 05, 2021 226.73 231.24 222.31 223.50 787,979 -1.52(-0.68%)
May 04, 2021 226.05 226.80 218.58 225.02 2,297,260 -4.97(-2.16%)
May 03, 2021 237.79 238.31 227.70 229.99 1,759,155 -7.57(-3.19%)
Apr 30, 2021 231.05 241.00 230.00 237.56 3,070,600 +9.44(+4.14%)
Apr 29, 2021 235.04 236.00 224.48 228.12 1,413,086 -7.84(-3.32%)
Apr 28, 2021 235.00 237.77 232.83 235.96 597,526 -0.16(-0.07%)
Apr 27, 2021 237.03 237.90 232.11 236.12 706,976 -0.38(-0.16%)
Apr 26, 2021 230.68 236.74 227.66 236.50 763,127 +5.68(+2.46%)
Apr 23, 2021 229.41 232.31 228.45 230.82 566,900 +2.37(+1.04%)
Apr 22, 2021 226.02 232.48 225.05 228.45 881,466 +1.87(+0.83%)
Apr 21, 2021 225.72 227.61 222.00 226.58 927,531 +0.24(+0.11%)
Apr 20, 2021 227.55 230.72 224.53 226.34 853,240 -1.87(-0.82%)
Apr 19, 2021 232.91 236.00 227.82 228.21 937,034 -6.55(-2.79%)
Apr 16, 2021 239.25 239.25 233.08 234.76 901,000 -4.37(-1.83%)
Apr 15, 2021 233.69 240.85 233.10 239.13 1,149,715 +7.65(+3.30%)
Apr 14, 2021 243.75 244.93 231.09 231.48 2,078,820 -10.71(-4.42%)
Apr 13, 2021 234.90 243.40 234.05 242.19 2,084,647 +11.53(+5.00%)
Apr 12, 2021 225.11 234.91 224.63 230.66 1,478,362 +5.26(+2.33%)
Apr 09, 2021 223.85 225.87 218.70 225.40 1,572,700 +1.29(+0.58%)
Apr 08, 2021 221.77 224.79 219.01 224.11 2,409,568 +6.48(+2.98%)
Apr 07, 2021 222.33 223.15 217.27 217.63 873,878 -5.50(-2.46%)
Apr 06, 2021 221.18 227.18 218.80 223.13 963,307 +1.90(+0.86%)
Apr 05, 2021 224.33 225.00 218.50 221.23 1,122,684 -1.83(-0.82%)
Apr 01, 2021 216.01 228.00 212.25 223.06 3,244,200 +12.30(+5.84%)
Mar 31, 2021 208.57 216.52 207.66 210.76 1,697,047 +6.33(+3.10%)
Mar 30, 2021 199.32 205.79 198.90 204.43 884,077 -0.16(-0.08%)
Mar 29, 2021 210.75 211.01 198.80 204.59 1,893,279 -8.35(-3.92%)
Mar 26, 2021 207.44 212.96 204.03 212.94 1,273,200 +6.10(+2.95%)
Mar 25, 2021 206.13 207.35 200.42 206.84 2,765,720 -3.60(-1.71%)
Mar 24, 2021 222.72 223.06 209.01 210.44 1,306,199 -12.48(-5.60%)
Mar 23, 2021 224.24 225.69 221.19 222.92 925,559 +1.18(+0.53%)
Mar 22, 2021 220.62 225.30 220.19 221.74 1,246,339 +2.65(+1.21%)
Mar 19, 2021 221.21 222.25 215.22 219.09 2,251,700 -0.19(-0.09%)
Mar 18, 2021 229.00 229.00 219.15 219.28 1,492,440 -14.72(-6.29%)
Mar 17, 2021 233.73 236.51 226.10 234.00 799,419 -1.89(-0.80%)
Mar 16, 2021 237.35 241.04 233.18 235.89 1,076,828 -0.73(-0.31%)
Mar 15, 2021 228.15 237.11 225.95 236.62 1,088,354 +7.36(+3.21%)
Mar 12, 2021 231.74 231.74 222.50 229.26 1,330,800 -6.54(-2.77%)
Mar 11, 2021 233.20 237.34 230.24 235.80 1,336,157 +10.11(+4.48%)
Mar 10, 2021 238.00 238.25 225.29 225.69 1,464,359 -7.36(-3.16%)
Mar 09, 2021 233.08 238.27 231.51 233.05 1,531,120 +9.63(+4.31%)
Mar 08, 2021 226.00 235.50 222.48 223.42 1,469,415 -4.79(-2.10%)
Mar 05, 2021 226.97 231.43 218.63 228.21 2,186,800 +2.77(+1.23%)
Mar 04, 2021 226.59 234.98 221.01 225.44 2,200,883 -2.24(-0.98%)
Mar 03, 2021 244.27 245.43 224.95 227.68 2,132,505 -16.72(-6.84%)
Mar 02, 2021 253.16 254.18 243.91 244.40 1,739,034 -7.10(-2.82%)
Mar 01, 2021 242.48 252.18 242.40 251.50 1,427,302 +13.80(+5.81%)
Feb 26, 2021 233.73 239.70 230.70 237.70 1,306,700 +5.30(+2.28%)
Feb 25, 2021 234.40 241.99 230.16 232.40 1,186,668 -7.53(-3.14%)
Feb 24, 2021 240.00 240.69 233.00 239.93 1,083,051 -1.53(-0.63%)
Feb 23, 2021 231.09 242.36 224.09 241.46 2,617,703 +0.45(+0.19%)
Feb 22, 2021 251.33 254.49 241.01 241.01 1,426,356 -17.40(-6.73%)
Feb 19, 2021 256.44 262.40 254.01 258.41 1,978,100 +1.68(+0.65%)
Feb 18, 2021 245.72 258.77 244.42 256.73 1,309,433 +6.20(+2.47%)
Feb 17, 2021 248.88 251.27 243.45 250.53 1,125,506 +1.58(+0.63%)
Feb 16, 2021 252.12 255.14 245.04 248.95 911,899 -4.02(-1.59%)
Feb 12, 2021 252.60 255.34 247.31 252.97 695,500 +0.17(+0.07%)
Feb 11, 2021 256.57 257.01 250.40 252.80 608,368 +0.34(+0.13%)
Feb 10, 2021 249.33 256.05 246.02 252.46 1,427,219 +4.41(+1.78%)
Feb 09, 2021 244.54 248.23 243.69 248.05 1,113,854 +3.67(+1.50%)
Feb 08, 2021 245.00 251.28 242.00 244.38 974,398 +0.58(+0.24%)
Feb 05, 2021 240.04 244.35 240.02 243.80 966,900 +2.80(+1.16%)
Feb 04, 2021 245.00 247.00 240.29 241.00 803,625 -2.99(-1.23%)
Feb 03, 2021 248.00 248.25 240.03 243.99 1,113,657 -4.80(-1.93%)
Feb 02, 2021 238.49 249.50 237.82 248.79 1,440,593 +13.92(+5.93%)
Feb 01, 2021 231.21 238.53 229.02 234.87 1,887,200 +3.74(+1.62%)
Jan 29, 2021 225.00 234.27 217.75 231.13 3,018,700 +4.11(+1.81%)
Jan 28, 2021 219.31 235.00 216.18 227.02 3,068,901 +9.72(+4.47%)
Jan 27, 2021 220.67 222.49 208.62 217.30 2,232,898 -6.58(-2.94%)
Jan 26, 2021 232.69 232.69 222.19 223.88 1,573,188 -7.20(-3.12%)
Jan 25, 2021 238.99 240.26 224.66 231.08 1,187,850 -4.37(-1.86%)
Jan 22, 2021 234.34 236.73 230.77 235.45 1,057,600 +1.27(+0.54%)
Jan 21, 2021 233.05 237.55 230.26 234.18 1,222,766 +2.57(+1.11%)
Jan 20, 2021 228.00 232.37 227.54 231.61 1,418,085 +4.87(+2.15%)
Jan 19, 2021 225.01 229.41 225.01 226.74 1,489,077 +3.81(+1.71%)
Jan 15, 2021 224.64 229.38 220.63 222.93 1,568,100 -0.04(-0.02%)
Jan 14, 2021 228.88 230.82 221.76 222.97 1,571,912 -6.90(-3.00%)
Jan 13, 2021 234.81 234.86 227.11 229.87 1,312,798 -4.32(-1.84%)
Jan 12, 2021 233.38 235.80 231.58 234.19 933,505 +3.52(+1.53%)
Jan 11, 2021 234.79 234.85 230.01 230.67 722,532 -4.81(-2.04%)
Jan 08, 2021 236.00 238.00 231.83 235.48 804,100 +2.10(+0.90%)
Jan 07, 2021 228.03 233.89 228.02 233.38 1,309,570 +8.90(+3.96%)
Jan 06, 2021 228.92 230.20 223.93 224.48 1,601,803 -9.94(-4.24%)
Jan 05, 2021 232.00 235.35 229.01 234.42 1,106,232 +2.86(+1.24%)
Jan 04, 2021 234.50 234.50 224.90 231.56 1,051,171 -2.31(-0.99%)
Dec 31, 2020 233.87 233.87 233.87 559,619 -0.17(-0.07%)
Dec 30, 2020 236.84 236.84 232.43 234.04 559,619 +0.89(+0.38%)
Dec 29, 2020 233.55 234.99 229.86 233.15 648,636 +1.35(+0.58%)
Dec 28, 2020 245.59 246.62 230.54 231.80 1,269,595 -9.99(-4.13%)
Dec 24, 2020 240.55 243.73 239.85 241.79 658,300 +0.91(+0.38%)
Dec 23, 2020 247.00 247.85 239.02 240.88 1,468,664 -6.13(-2.48%)
Dec 22, 2020 250.00 250.01 244.89 247.01 1,167,312 -1.18(-0.48%)
Dec 21, 2020 246.69 249.30 241.15 248.19 1,424,389 +0.41(+0.17%)
Dec 18, 2020 248.67 249.99 244.62 247.78 5,198,400 -0.27(-0.11%)
Dec 17, 2020 246.44 250.03 245.79 248.05 1,123,738 +4.20(+1.72%)
Dec 16, 2020 237.63 245.28 236.62 243.85 2,730,065 +6.15(+2.59%)
Dec 15, 2020 234.83 238.16 229.44 237.70 1,713,833 +2.96(+1.26%)
Dec 14, 2020 233.77 240.70 233.43 234.74 2,016,443 +2.73(+1.18%)
Dec 11, 2020 229.11 232.24 224.72 232.01 1,252,000 +4.82(+2.12%)
Dec 10, 2020 222.62 228.41 220.45 227.19 735,836 +3.65(+1.63%)
Dec 09, 2020 228.94 229.97 220.36 223.54 1,435,466 -6.30(-2.74%)
Dec 08, 2020 227.76 235.17 227.76 229.84 1,106,927 +2.08(+0.91%)
Dec 07, 2020 224.11 228.86 223.76 227.76 1,285,346 +2.75(+1.22%)
Dec 04, 2020 227.11 229.58 224.68 225.01 1,269,500 -1.18(-0.52%)
Dec 03, 2020 228.10 234.44 225.95 226.19 2,013,147 -1.80(-0.79%)
Dec 02, 2020 220.71 228.28 218.90 227.99 1,453,005 +3.93(+1.75%)
Dec 01, 2020 226.00 226.00 220.71 224.06 1,330,186 -0.99(-0.44%)
Nov 30, 2020 224.00 228.97 219.66 225.05 1,504,948 +1.05(+0.47%)
Nov 27, 2020 216.07 224.00 216.07 224.00 850,100 +7.65(+3.54%)
Nov 25, 2020 211.30 217.54 211.30 216.35 1,666,200 +2.85(+1.33%)
Nov 24, 2020 210.00 214.34 210.00 213.50 1,607,765 +2.45(+1.16%)
Nov 23, 2020 209.49 212.06 205.67 211.05 2,872,818 +2.62(+1.26%)
Nov 20, 2020 199.22 211.55 198.94 208.43 2,743,300 +8.98(+4.50%)
Nov 19, 2020 194.32 202.00 193.34 199.45 2,742,499 +5.75(+2.97%)
Nov 18, 2020 201.28 203.00 191.18 193.70 3,090,941 -2.82(-1.43%)
Nov 17, 2020 192.06 198.28 190.98 196.52 1,800,460 +7.06(+3.73%)
Nov 16, 2020 191.52 194.90 187.71 189.46 2,207,463 -3.36(-1.74%)
Nov 13, 2020 194.48 194.82 184.91 192.82 1,795,200 -0.18(-0.09%)
Nov 12, 2020 192.59 195.91 191.68 193.00 1,219,319 +1.24(+0.65%)
Nov 11, 2020 188.47 196.19 187.63 191.76 1,722,431 +6.10(+3.29%)
Nov 10, 2020 185.41 186.99 176.42 185.66 2,110,418 -1.86(-0.99%)
Nov 09, 2020 194.64 199.16 187.40 187.52 1,624,938 -10.66(-5.38%)
Nov 06, 2020 200.10 201.28 194.90 198.18 1,134,200 -1.81(-0.91%)
Nov 05, 2020 195.00 203.18 193.53 199.99 2,261,599 +11.17(+5.92%)
Nov 04, 2020 189.78 193.95 188.55 188.82 1,969,622 +6.76(+3.71%)
Nov 03, 2020 183.85 185.81 180.11 182.06 2,062,721 -2.23(-1.21%)
Nov 02, 2020 191.62 192.41 180.88 184.29 3,095,704 -7.33(-3.83%)
Oct 30, 2020 199.00 199.99 187.25 191.62 5,591,600 -19.10(-9.06%)
Oct 29, 2020 210.91 212.67 208.69 210.72 1,815,695 +1.86(+0.89%)
Oct 28, 2020 209.33 211.51 206.79 208.86 1,835,474 -4.15(-1.95%)
Oct 27, 2020 209.43 213.30 208.01 213.01 1,095,942 +5.81(+2.80%)
Oct 26, 2020 207.50 210.27 203.61 207.20 709,080 -1.29(-0.62%)
Oct 23, 2020 204.06 208.57 201.44 208.49 1,116,000 +5.41(+2.66%)
Oct 22, 2020 207.57 209.80 202.19 203.08 1,995,207 -3.91(-1.89%)
Oct 21, 2020 210.03 213.21 205.14 206.99 1,788,440 -3.98(-1.89%)
Oct 20, 2020 213.73 216.29 210.20 210.97 2,087,481 -1.97(-0.93%)
Oct 19, 2020 208.45 215.84 205.80 212.94 3,591,170 +5.49(+2.65%)
Oct 16, 2020 191.90 212.97 191.00 207.45 5,155,700 +16.52(+8.65%)
Oct 15, 2020 188.08 191.17 185.16 190.93 2,190,938 -0.88(-0.46%)
Oct 14, 2020 194.90 194.90 188.61 191.81 1,801,797 -1.18(-0.61%)
Oct 13, 2020 195.11 196.64 192.60 192.99 1,611,362 -1.28(-0.66%)
Oct 12, 2020 199.95 199.95 192.21 194.27 2,063,702 -4.58(-2.30%)
Oct 09, 2020 190.35 199.87 190.00 198.85 1,332,200 +10.07(+5.33%)
Oct 08, 2020 194.52 194.75 188.25 188.78 1,223,354 -4.26(-2.21%)
Oct 07, 2020 191.21 195.50 190.05 193.04 855,205 +3.16(+1.66%)
Oct 06, 2020 186.79 194.61 186.59 189.88 1,380,899 +3.03(+1.62%)
Oct 05, 2020 186.00 191.63 185.27 186.85 1,426,627 +2.06(+1.11%)
Oct 02, 2020 182.31 189.00 182.31 184.79 1,706,200 -1.22(-0.66%)
Oct 01, 2020 183.22 188.06 180.57 186.01 984,926 +4.22(+2.32%)
Sep 30, 2020 180.54 185.15 179.21 181.79 2,677,215 -0.56(-0.31%)
Sep 29, 2020 181.63 183.38 179.54 182.35 927,956 +1.35(+0.75%)
Sep 28, 2020 182.02 184.04 178.70 181.00 2,155,896 -0.29(-0.16%)
Sep 25, 2020 176.00 181.96 175.78 181.29 690,400 +5.51(+3.13%)
Sep 24, 2020 178.13 178.60 172.80 175.78 1,568,457 -1.10(-0.62%)
Sep 23, 2020 180.42 183.33 175.91 176.88 731,204 -3.38(-1.88%)
Sep 22, 2020 178.32 180.73 173.72 180.26 781,576 +2.86(+1.61%)
Sep 21, 2020 168.91 178.10 168.59 177.40 846,822 +6.26(+3.66%)
Sep 18, 2020 169.30 172.16 167.57 171.14 1,162,600 +2.89(+1.72%)
Sep 17, 2020 167.94 169.93 164.16 168.25 1,110,656 -2.92(-1.71%)
Sep 16, 2020 172.61 173.57 170.00 171.17 1,437,694 +0.15(+0.09%)
Sep 15, 2020 170.63 172.62 168.61 171.02 965,795 +2.18(+1.29%)
Sep 14, 2020 169.14 171.75 168.38 168.84 941,862 +1.21(+0.72%)
Sep 11, 2020 172.17 172.75 164.87 167.63 1,121,400 -2.09(-1.23%)
Sep 10, 2020 173.16 175.25 168.13 169.72 1,164,542 -1.65(-0.96%)
Sep 09, 2020 172.52 173.47 168.26 171.37 1,134,387 +2.45(+1.45%)
Sep 08, 2020 170.00 173.10 167.72 168.92 2,337,643 -6.62(-3.77%)
Sep 04, 2020 180.63 182.22 170.50 175.54 1,561,800 -6.24(-3.43%)
Sep 03, 2020 188.94 188.94 178.29 181.78 2,023,027 -10.29(-5.36%)
Sep 02, 2020 197.99 199.46 190.20 192.07 2,063,754 -4.34(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.