Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.69 13.30 12.62 13.06 489,113 +0.09(+0.70%)
Aug 30, 2022 13.27 13.27 12.75 12.97 739,186 -0.44(-3.27%)
Aug 29, 2022 13.45 13.69 13.35 13.40 746,845 -0.05(-0.37%)
Aug 26, 2022 13.47 13.50 13.01 13.45 1,062,919 +0.02(+0.12%)
Aug 25, 2022 13.66 13.69 13.21 13.44 593,006 -0.17(-1.22%)
Aug 24, 2022 13.57 13.66 13.44 13.60 593,873 +0.11(+0.80%)
Aug 23, 2022 13.58 13.75 13.35 13.50 827,538 +0.15(+1.12%)
Aug 22, 2022 13.06 13.43 12.86 13.35 625,592 +0.28(+2.15%)
Aug 19, 2022 12.99 13.11 12.75 13.06 710,373 +0.07(+0.57%)
Aug 18, 2022 12.59 13.03 12.59 12.99 639,073 +0.44(+3.50%)
Aug 17, 2022 12.28 12.64 12.28 12.55 564,402 +0.27(+2.23%)
Aug 16, 2022 12.43 12.56 12.15 12.28 841,445 -0.07(-0.54%)
Aug 15, 2022 12.22 12.45 11.96 12.34 709,509 -0.17(-1.39%)
Aug 12, 2022 12.21 12.67 12.07 12.52 1,107,815 +0.20(+1.61%)
Aug 11, 2022 12.12 12.39 11.91 12.32 1,558,777 +0.38(+3.19%)
Aug 10, 2022 11.83 12.07 11.67 11.94 1,574,182 +0.10(+0.88%)
Aug 09, 2022 12.01 12.07 11.76 11.83 882,318 +0.01(+0.07%)
Aug 08, 2022 11.92 12.12 11.74 11.83 873,258 -0.10(-0.81%)
Aug 05, 2022 11.59 12.14 11.41 11.92 649,116 +0.17(+1.44%)
Aug 04, 2022 12.07 12.09 11.73 11.75 722,491 -0.33(-2.73%)
Aug 03, 2022 12.19 12.38 11.85 12.08 1,393,264 -0.13(-1.05%)
Aug 02, 2022 12.69 12.69 12.10 12.21 625,249 +0.09(+0.73%)
Aug 01, 2022 12.43 12.47 12.00 12.12 727,590 -0.41(-3.27%)
Jul 29, 2022 12.70 12.82 12.53 12.53 829,054 -0.03(-0.26%)
Jul 28, 2022 12.31 12.62 12.14 12.57 658,957 +0.23(+1.83%)
Jul 27, 2022 12.21 12.41 12.12 12.34 737,520 +0.18(+1.46%)
Jul 26, 2022 12.07 12.21 11.87 12.16 851,319 +0.37(+3.14%)
Jul 25, 2022 11.58 11.89 11.40 11.79 708,969 +0.36(+3.17%)
Jul 22, 2022 11.54 11.67 11.36 11.43 247,654 -0.10(-0.84%)
Jul 21, 2022 11.67 11.67 11.18 11.53 375,533 -0.23(-1.92%)
Jul 20, 2022 11.50 11.79 11.48 11.75 406,488 +0.13(+1.11%)
Jul 19, 2022 11.50 11.75 11.42 11.62 498,194 +0.20(+1.76%)
Jul 18, 2022 11.35 11.56 11.32 11.42 379,759 +0.26(+2.31%)
Jul 15, 2022 11.03 11.21 10.82 11.17 364,555 +0.35(+3.20%)
Jul 14, 2022 10.66 10.84 10.43 10.82 407,680 -0.14(-1.25%)
Jul 13, 2022 10.70 11.09 10.70 10.96 329,415 +0.16(+1.49%)
Jul 12, 2022 10.80 10.98 10.64 10.80 452,877 -0.32(-2.89%)
Jul 11, 2022 11.06 11.17 10.75 11.12 484,053 -0.07(-0.65%)
Jul 08, 2022 11.17 11.35 11.06 11.19 1,152,732 -0.04(-0.36%)
Jul 07, 2022 10.91 11.29 10.90 11.23 489,128 +0.59(+5.52%)
Jul 06, 2022 10.90 10.97 10.31 10.64 784,679 -0.32(-2.93%)
Jul 05, 2022 11.20 11.20 10.62 10.97 689,413 -0.49(-4.28%)
Jul 01, 2022 11.19 11.51 10.98 11.46 660,857 +0.44(+4.02%)
Jun 30, 2022 10.92 11.18 10.84 11.01 662,322 -0.15(-1.37%)
Jun 29, 2022 11.71 11.71 11.09 11.17 627,572 -0.46(-3.94%)
Jun 28, 2022 11.66 11.70 11.39 11.62 700,521 +0.25(+2.19%)
Jun 27, 2022 10.97 11.45 10.87 11.38 639,093 +0.53(+4.90%)
Jun 24, 2022 10.89 11.11 10.65 10.84 716,979 +0.19(+1.81%)
Jun 23, 2022 11.08 11.19 10.52 10.65 1,417,164 -0.35(-3.15%)
Jun 22, 2022 11.25 11.55 11.00 11.00 1,160,236 -0.80(-6.75%)
Jun 21, 2022 11.46 11.84 11.37 11.79 727,353 +0.56(+4.94%)
Jun 17, 2022 11.59 11.87 11.00 11.24 1,598,177 -0.39(-3.39%)
Jun 16, 2022 12.08 12.18 11.54 11.63 1,497,871 -0.72(-5.86%)
Jun 15, 2022 12.46 12.58 12.20 12.36 700,317 -0.06(-0.52%)
Jun 14, 2022 12.94 13.07 12.30 12.42 1,398,343 -0.36(-2.83%)
Jun 13, 2022 13.03 13.14 12.49 12.78 1,658,771 -0.64(-4.74%)
Jun 10, 2022 13.27 13.67 13.20 13.42 817,806 -0.05(-0.36%)
Jun 09, 2022 13.83 13.85 13.41 13.47 802,442 -0.39(-2.84%)
Jun 08, 2022 13.37 13.97 13.36 13.86 1,653,987 +0.51(+3.79%)
Jun 07, 2022 13.29 13.51 13.29 13.35 1,712,351 -0.02(-0.18%)
Jun 06, 2022 13.38 13.54 13.25 13.38 2,148,951 +0.14(+1.03%)
Jun 03, 2022 13.31 13.45 13.12 13.24 3,891,881 +0.02(+0.12%)
Jun 02, 2022 13.23 13.42 13.15 13.23 752,150 -0.12(-0.90%)
Jun 01, 2022 13.10 13.47 13.03 13.35 551,946 +0.38(+2.92%)
May 31, 2022 13.05 13.22 12.85 12.97 764,470 +0.06(+0.44%)
May 27, 2022 12.81 12.94 12.64 12.91 778,593 +0.17(+1.33%)
May 26, 2022 12.57 12.83 12.57 12.74 927,381 +0.26(+2.06%)
May 25, 2022 12.32 12.62 12.32 12.49 777,416 +0.23(+1.84%)
May 24, 2022 12.27 12.30 12.03 12.26 408,714 -0.01(-0.07%)
May 23, 2022 12.23 12.36 12.05 12.27 754,414 +0.22(+1.80%)
May 20, 2022 12.17 12.30 11.80 12.05 579,477 +0.06(+0.47%)
May 19, 2022 12.07 12.25 11.92 12.00 450,074 -0.16(-1.32%)
May 18, 2022 12.36 12.46 11.95 12.16 465,754 -0.23(-1.88%)
May 17, 2022 12.33 12.53 12.20 12.39 450,245 +0.20(+1.65%)
May 16, 2022 12.10 12.32 12.10 12.19 413,099 +0.14(+1.20%)
May 13, 2022 11.96 12.17 11.95 12.04 496,504 +0.20(+1.70%)
May 12, 2022 11.67 12.06 11.42 11.84 1,115,819 +0.10(+0.89%)
May 11, 2022 11.83 12.07 11.68 11.74 1,570,243 +0.13(+1.08%)
May 10, 2022 11.66 11.93 11.24 11.61 1,296,037 +0.16(+1.37%)
May 09, 2022 11.90 12.02 11.36 11.46 1,609,083 -0.60(-4.94%)
May 06, 2022 12.25 12.34 11.94 12.05 789,256 -0.15(-1.22%)
May 05, 2022 12.51 12.51 11.89 12.20 779,024 -0.17(-1.39%)
May 04, 2022 12.22 12.43 12.05 12.37 872,283 +0.26(+2.13%)
May 03, 2022 11.91 12.26 11.77 12.11 1,439,299 -0.31(-2.46%)
May 02, 2022 12.43 12.66 12.04 12.42 1,166,214 +0.02(+0.13%)
Apr 29, 2022 12.59 12.80 12.24 12.40 783,473 -0.15(-1.19%)
Apr 28, 2022 12.48 12.57 12.10 12.55 790,413 +0.24(+1.97%)
Apr 27, 2022 12.04 12.49 12.02 12.31 1,388,238 +0.39(+3.29%)
Apr 26, 2022 11.80 12.24 11.64 11.92 1,379,557 +0.44(+3.82%)
Apr 25, 2022 11.32 11.53 11.03 11.48 1,351,532 -0.13(-1.15%)
Apr 22, 2022 11.66 11.84 11.49 11.61 723,751 -0.10(-0.87%)
Apr 21, 2022 12.11 12.14 11.64 11.71 829,512 -0.35(-2.92%)
Apr 20, 2022 11.97 12.18 11.87 12.07 656,915 +0.09(+0.72%)
Apr 19, 2022 12.25 12.32 11.93 11.98 861,488 -0.26(-2.11%)
Apr 18, 2022 12.03 12.30 11.97 12.24 1,275,612 +0.29(+2.43%)
Apr 14, 2022 12.01 12.03 11.79 11.95 698,286 +0.04(+0.33%)
Apr 13, 2022 11.94 12.01 11.73 11.91 1,048,519 +0.13(+1.06%)
Apr 12, 2022 11.75 11.89 11.70 11.78 870,956 +0.04(+0.33%)
Apr 11, 2022 11.73 11.76 11.35 11.75 1,073,459 +0.04(+0.33%)
Apr 08, 2022 11.34 11.75 11.30 11.71 1,216,497 +0.45(+4.04%)
Apr 07, 2022 11.28 11.35 10.92 11.25 797,239 +0.08(+0.70%)
Apr 06, 2022 11.16 11.28 10.98 11.17 687,800 +0.11(+0.99%)
Apr 05, 2022 11.35 11.44 11.03 11.06 1,046,588 -0.17(-1.53%)
Apr 04, 2022 10.73 11.24 10.70 11.24 2,848,505 +0.60(+5.67%)
Apr 01, 2022 10.56 10.69 10.42 10.63 456,915 +0.09(+0.89%)
Mar 31, 2022 10.45 10.66 10.39 10.54 593,380 +0.07(+0.67%)
Mar 30, 2022 10.64 10.64 10.38 10.47 424,042 -0.13(-1.26%)
Mar 29, 2022 10.34 10.64 10.10 10.60 1,135,513 +0.09(+0.82%)
Mar 28, 2022 10.45 10.52 10.17 10.52 1,248,786 -0.02(-0.15%)
Mar 25, 2022 10.32 10.57 10.23 10.53 1,695,662 +0.20(+1.89%)
Mar 24, 2022 10.18 10.34 10.09 10.34 1,270,361 +0.23(+2.33%)
Mar 23, 2022 10.02 10.18 9.934 10.10 497,364 +0.18(+1.82%)
Mar 22, 2022 9.811 9.960 9.631 9.921 706,213 +0.11(+1.12%)
Mar 21, 2022 9.623 9.851 9.545 9.811 1,327,423 +0.36(+3.81%)
Mar 18, 2022 9.467 9.514 9.318 9.451 1,189,230 +0.05(+0.50%)
Mar 17, 2022 9.161 9.579 9.161 9.404 1,037,514 +0.36(+3.98%)
Mar 16, 2022 9.122 9.373 8.989 9.044 833,305 -0.03(-0.35%)
Mar 15, 2022 9.052 9.232 8.950 9.075 1,202,288 -0.17(-1.86%)
Mar 14, 2022 9.741 9.749 9.201 9.248 1,517,668 -0.49(-5.06%)
Mar 11, 2022 10.18 10.34 9.725 9.741 897,991 -0.40(-3.94%)
Mar 10, 2022 9.835 10.22 9.788 10.14 1,977,011 +0.38(+3.85%)
Mar 09, 2022 9.890 9.937 9.537 9.764 824,215 -0.08(-0.80%)
Mar 08, 2022 9.921 9.968 9.561 9.843 1,809,697 +0.05(+0.56%)
Mar 07, 2022 9.968 9.976 9.647 9.788 1,464,398 +0.08(+0.81%)
Mar 04, 2022 9.655 9.725 9.490 9.710 770,338 +0.02(+0.24%)
Mar 03, 2022 9.757 9.772 9.608 9.686 507,098 -0.03(-0.32%)
Mar 02, 2022 9.631 9.788 9.553 9.717 981,229 +0.18(+1.89%)
Mar 01, 2022 9.514 9.745 9.428 9.537 825,297 +0.12(+1.25%)
Feb 28, 2022 9.396 9.608 9.389 9.420 780,920 -0.05(-0.58%)
Feb 25, 2022 9.201 9.490 9.013 9.475 668,517 +0.38(+4.13%)
Feb 24, 2022 9.005 9.342 8.809 9.099 1,164,761 +0.13(+1.48%)
Feb 23, 2022 9.208 9.279 8.950 8.966 632,883 -0.13(-1.38%)
Feb 22, 2022 9.326 9.334 8.981 9.091 699,198 +0.05(+0.52%)
Feb 18, 2022 9.044 0 -0.08(-0.86%)
Feb 17, 2022 9.161 9.310 9.107 9.122 225,740 -0.05(-0.51%)
Feb 16, 2022 9.130 9.310 9.130 9.169 315,381 +0.05(+0.52%)
Feb 15, 2022 8.958 9.224 8.817 9.122 401,580 +0.07(+0.78%)
Feb 14, 2022 9.274 9.373 8.971 9.052 573,969 -0.17(-1.83%)
Feb 11, 2022 9.151 9.320 9.067 9.220 497,678 +0.17(+1.86%)
Feb 10, 2022 8.998 9.248 8.998 9.052 501,730 -0.10(-1.09%)
Feb 09, 2022 9.128 9.197 9.044 9.151 334,779 +0.11(+1.18%)
Feb 08, 2022 9.182 9.281 8.937 9.044 576,681 -0.10(-1.09%)
Feb 07, 2022 9.220 9.296 9.029 9.144 300,176 -0.08(-0.83%)
Feb 04, 2022 9.258 9.480 9.174 9.220 384,956 -0.03(-0.33%)
Feb 03, 2022 9.251 9.037 9.251 790,562 +0.08(+0.83%)
Feb 02, 2022 9.090 9.220 8.968 9.174 531,089 +0.14(+1.52%)
Feb 01, 2022 8.700 9.067 8.616 9.037 609,508 +0.31(+3.51%)
Jan 31, 2022 8.646 8.876 8.730 486,945 +0.17(+1.97%)
Jan 28, 2022 8.554 8.669 8.493 8.562 227,502 +0.01(+0.09%)
Jan 27, 2022 8.562 8.815 8.493 8.554 659,835 +0.11(+1.36%)
Jan 26, 2022 8.730 8.730 8.378 8.440 394,013 -0.21(-2.48%)
Jan 25, 2022 8.378 8.763 8.294 8.654 295,403 +0.24(+2.91%)
Jan 24, 2022 8.264 8.478 7.996 8.409 1,407,746 +0.02(+0.18%)
Jan 21, 2022 8.463 8.531 8.333 8.394 586,016 -0.15(-1.79%)
Jan 20, 2022 8.662 8.861 8.501 8.547 323,059 -0.07(-0.80%)
Jan 19, 2022 8.975 9.006 8.600 8.616 562,573 -0.26(-2.93%)
Jan 18, 2022 9.075 9.098 8.838 8.876 544,925 -0.08(-0.94%)
Jan 14, 2022 8.960 0 +0.07(+0.77%)
Jan 13, 2022 9.182 9.205 8.861 8.891 405,097 -0.27(-2.92%)
Jan 12, 2022 8.929 9.205 8.922 9.159 696,089 +0.23(+2.57%)
Jan 11, 2022 8.769 8.968 8.662 8.929 692,470 +0.28(+3.27%)
Jan 10, 2022 8.723 8.807 8.509 8.646 470,517 +0.10(+1.16%)
Jan 07, 2022 8.302 8.639 8.302 8.547 636,885 +0.28(+3.43%)
Jan 06, 2022 8.333 8.371 8.050 8.264 596,989 +0.13(+1.60%)
Jan 05, 2022 8.447 8.455 8.126 8.134 484,684 -0.18(-2.12%)
Jan 04, 2022 8.241 8.401 8.218 8.310 308,483 +0.13(+1.59%)
Jan 03, 2022 7.927 8.340 7.927 8.180 407,750 +0.28(+3.48%)
Dec 31, 2021 7.889 8.027 7.889 7.904 518,319 -0.02(-0.19%)
Dec 30, 2021 8.042 8.095 7.912 7.919 232,739 -0.13(-1.62%)
Dec 29, 2021 8.180 8.187 8.019 8.049 287,206 -0.07(-0.85%)
Dec 28, 2021 8.172 8.264 8.011 8.118 337,653 -0.06(-0.75%)
Dec 27, 2021 8.034 8.225 7.904 8.180 289,516 +0.20(+2.49%)
Dec 23, 2021 8.080 8.126 7.904 7.981 279,181 -0.12(-1.51%)
Dec 22, 2021 8.049 8.157 7.939 8.103 427,142 +0.06(+0.76%)
Dec 21, 2021 7.805 8.072 7.805 8.042 404,975 +0.31(+4.06%)
Dec 20, 2021 7.583 7.736 7.420 7.728 423,970 +0.11(+1.41%)
Dec 17, 2021 7.652 7.789 7.556 7.621 644,959 -0.09(-1.19%)
Dec 16, 2021 7.728 7.919 7.705 7.713 475,101 +0.02(+0.20%)
Dec 15, 2021 7.812 7.812 7.567 7.697 792,159 -0.04(-0.49%)
Dec 14, 2021 7.682 7.935 7.652 7.736 936,135 +0.02(+0.20%)
Dec 13, 2021 7.958 8.134 7.705 7.720 783,380 -0.24(-3.07%)
Dec 10, 2021 8.172 8.218 7.843 7.965 486,151 -0.21(-2.62%)
Dec 09, 2021 8.264 8.333 8.049 8.180 525,633 -0.17(-2.02%)
Dec 08, 2021 8.356 8.463 8.348 8.348 230,371 -0.03(-0.37%)
Dec 07, 2021 8.386 8.455 8.340 8.378 593,203 +0.06(+0.74%)
Dec 06, 2021 8.356 8.378 8.248 8.317 423,264 +0.04(+0.46%)
Dec 03, 2021 8.417 8.493 8.126 8.279 459,661 -0.14(-1.64%)
Dec 02, 2021 8.241 8.524 8.118 8.417 311,007 +0.19(+2.33%)
Dec 01, 2021 8.616 8.811 8.210 8.225 544,382 -0.33(-3.85%)
Nov 30, 2021 8.669 8.883 8.378 8.554 908,823 -0.20(-2.27%)
Nov 29, 2021 8.876 8.975 8.677 8.753 326,390 -0.11(-1.21%)
Nov 26, 2021 8.883 8.883 8.669 8.861 358,967 -0.31(-3.34%)
Nov 24, 2021 9.159 9.235 9.105 9.167 300,046 +0.06(+0.67%)
Nov 23, 2021 8.991 9.121 8.906 9.105 381,895 +0.21(+2.41%)
Nov 22, 2021 8.654 8.975 8.654 8.891 641,257 +0.24(+2.74%)
Nov 19, 2021 8.868 8.899 8.570 8.654 592,398 -0.31(-3.50%)
Nov 18, 2021 8.922 9.037 8.914 8.968 188,927 +0.02(+0.17%)
Nov 17, 2021 9.182 9.182 8.845 8.952 467,422 -0.23(-2.50%)
Nov 16, 2021 9.121 9.297 9.029 9.182 971,269 +0.12(+1.35%)
Nov 15, 2021 8.876 9.063 8.761 9.059 723,893 +0.14(+1.54%)
Nov 12, 2021 9.067 9.067 8.845 8.922 236,629 -0.14(-1.52%)
Nov 11, 2021 8.975 9.098 8.906 9.059 503,446 +0.15(+1.63%)
Nov 10, 2021 9.029 8.914 746,664 -0.24(-2.67%)
Nov 09, 2021 9.159 9.226 9.009 9.159 582,213 +0.00(+0.00%)
Nov 08, 2021 9.196 9.264 9.084 9.159 327,832 +0.04(+0.49%)
Nov 05, 2021 9.091 9.196 9.009 9.114 252,385 +0.04(+0.41%)
Nov 04, 2021 9.294 9.354 9.047 9.077 540,084 -0.19(-2.10%)
Nov 03, 2021 9.249 9.324 9.184 9.271 354,396 -0.02(-0.24%)
Nov 02, 2021 9.324 9.466 9.181 9.294 793,778 -0.17(-1.82%)
Nov 01, 2021 9.489 9.541 9.423 9.466 713,130 +0.09(+0.96%)
Oct 29, 2021 9.361 9.399 9.226 9.376 323,902 +0.01(+0.08%)
Oct 28, 2021 9.166 9.369 9.129 9.369 311,702 +0.29(+3.22%)
Oct 27, 2021 9.114 9.256 9.009 9.077 428,850 -0.04(-0.41%)
Oct 26, 2021 9.219 9.099 9.114 235,387 -0.08(-0.90%)
Oct 25, 2021 9.181 9.260 9.129 9.196 295,400 +0.07(+0.82%)
Oct 22, 2021 9.009 9.155 8.934 9.121 460,235 +0.13(+1.50%)
Oct 21, 2021 9.181 9.226 8.964 8.987 506,455 -0.22(-2.44%)
Oct 20, 2021 9.166 9.241 9.144 9.211 295,045 +0.05(+0.57%)
Oct 19, 2021 9.211 9.241 9.099 9.159 560,699 -0.02(-0.24%)
Oct 18, 2021 9.256 9.485 9.144 9.181 617,960 +0.00(+0.00%)
Oct 15, 2021 9.511 9.511 9.189 9.181 442,094 -0.19(-2.00%)
Oct 14, 2021 9.271 9.421 9.226 9.369 507,122 +0.21(+2.29%)
Oct 13, 2021 9.091 9.204 8.934 9.159 281,088 -0.02(-0.24%)
Oct 12, 2021 9.301 9.354 9.151 9.181 439,592 -0.13(-1.45%)
Oct 11, 2021 9.421 9.474 9.294 9.316 613,803 -0.07(-0.80%)
Oct 08, 2021 9.384 9.556 9.309 9.391 298,031 +0.05(+0.56%)
Oct 07, 2021 9.286 9.376 9.246 9.339 261,647 +0.09(+0.97%)
Oct 06, 2021 9.091 9.279 8.949 9.249 629,910 +0.01(+0.16%)
Oct 05, 2021 9.361 9.361 9.054 9.234 421,598 -0.02(-0.24%)
Oct 04, 2021 9.069 9.286 9.054 9.256 485,239 +0.21(+2.32%)
Oct 01, 2021 9.084 9.091 8.874 9.047 352,408 +0.01(+0.17%)
Sep 30, 2021 8.792 9.091 8.694 9.032 1,023,969 +0.22(+2.55%)
Sep 29, 2021 8.619 8.859 8.552 8.807 759,284 +0.13(+1.56%)
Sep 28, 2021 8.574 8.717 8.514 8.672 888,209 +0.16(+1.85%)
Sep 27, 2021 8.544 8.629 8.484 8.514 1,149,558 +0.10(+1.25%)
Sep 24, 2021 8.327 8.469 8.267 8.409 314,614 +0.07(+0.81%)
Sep 23, 2021 8.447 8.492 8.335 8.342 517,529 -0.08(-0.98%)
Sep 22, 2021 8.275 8.514 8.275 8.424 449,835 +0.18(+2.18%)
Sep 21, 2021 8.147 8.282 7.990 8.245 275,720 +0.21(+2.61%)
Sep 20, 2021 8.065 8.192 7.885 8.035 454,782 -0.25(-2.99%)
Sep 17, 2021 8.297 8.372 8.125 8.282 1,346,591 -0.01(-0.18%)
Sep 16, 2021 8.364 8.364 8.215 8.297 287,855 -0.07(-0.81%)
Sep 15, 2021 8.312 8.507 8.275 8.364 896,968 +0.14(+1.73%)
Sep 14, 2021 8.237 8.305 8.155 8.222 542,759 -0.02(-0.27%)
Sep 13, 2021 8.020 8.267 7.982 8.245 514,620 +0.30(+3.77%)
Sep 10, 2021 8.005 8.057 7.772 7.945 430,790 +0.04(+0.57%)
Sep 09, 2021 8.192 8.344 7.595 7.900 905,120 -0.36(-4.36%)
Sep 08, 2021 8.237 8.312 8.185 8.260 233,485 +0.07(+0.82%)
Sep 07, 2021 8.342 8.372 8.140 8.192 400,821 -0.07(-0.91%)
Sep 03, 2021 8.417 8.567 8.267 8.267 825,579 +0.08(+1.01%)
Sep 02, 2021 7.870 8.305 7.855 8.185 1,611,558 +0.47(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.