Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
924.79
-18.80 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.2898
0.3034
0.2837
0.2908
63,787,420
+0.00(+0.00%)
Sep 27, 2002
0.3007
0.3085
0.2905
0.2908
70,957,872
-0.01(-3.49%)
Sep 26, 2002
0.3245
0.3279
0.2966
0.3014
80,814,592
-0.02(-5.34%)
Sep 25, 2002
0.3194
0.3245
0.3068
0.3184
97,914,384
+0.02(+5.52%)
Sep 24, 2002
0.2959
0.3160
0.2905
0.3017
66,760,104
+0.00(+0.79%)
Sep 23, 2002
0.3078
0.3109
0.2973
0.2993
57,041,216
-0.01(-4.34%)
Sep 20, 2002
0.3136
0.3201
0.3061
0.3129
74,892,712
+0.00(+0.55%)
Sep 19, 2002
0.3150
0.3262
0.3095
0.3112
67,234,952
-0.01(-3.38%)
Sep 18, 2002
0.3262
0.3326
0.3122
0.3221
88,414,016
-0.01(-2.77%)
Sep 17, 2002
0.3513
0.3598
0.3292
0.3313
96,404,808
-0.01(-1.52%)
Sep 16, 2002
0.3537
0.3550
0.3279
0.3364
100,767,400
-0.02(-6.34%)
Sep 13, 2002
0.3612
0.3785
0.3567
0.3591
86,708,992
-0.01(-1.58%)
Sep 12, 2002
0.3676
0.3877
0.3608
0.3649
141,438,288
-0.01(-3.16%)
Sep 11, 2002
0.3703
0.4043
0.3703
0.3768
180,704,816
+0.02(+4.92%)
Sep 10, 2002
0.3126
0.3754
0.3122
0.3591
252,955,856
+0.04(+14.27%)
Sep 09, 2002
0.3122
0.3241
0.3027
0.3143
62,767,816
-0.00(-0.11%)
Sep 06, 2002
0.3207
0.3236
0.3099
0.3146
81,089,304
+0.01(+2.21%)
Sep 05, 2002
0.3170
0.3184
0.3058
0.3078
77,943,256
-0.01(-3.82%)
Sep 04, 2002
0.3231
0.3316
0.3061
0.3201
101,422,776
-0.00(-0.63%)
Sep 03, 2002
0.3269
0.3347
0.3167
0.3221
92,468,664
-0.02(-6.19%)
Aug 30, 2002
0.3489
0.3635
0.3364
0.3433
116,327,536
-0.01(-2.64%)
Aug 29, 2002
0.3435
0.3683
0.3408
0.3527
88,960,368
+0.00(+1.37%)
Aug 28, 2002
0.3690
0.3697
0.3466
0.3479
76,571,032
-0.02(-6.23%)
Aug 27, 2002
0.4002
0.4023
0.3686
0.3710
74,870,472
-0.02(-5.70%)
Aug 26, 2002
0.3979
0.4006
0.3751
0.3934
76,317,256
+0.00(+0.78%)
Aug 23, 2002
0.4060
0.4087
0.3880
0.3904
100,396,416
-0.03(-6.59%)
Aug 22, 2002
0.4196
0.4366
0.4152
0.4179
148,531,488
-0.01(-3.38%)
Aug 21, 2002
0.4295
0.4379
0.4094
0.4325
130,524,608
+0.02(+5.29%)
Aug 20, 2002
0.4332
0.4417
0.4053
0.4108
156,276,336
+0.05(+13.10%)
Aug 16, 2002
0.3309
0.3754
0.3207
0.3632
181,022,112
+0.01(+3.89%)
Aug 15, 2002
0.3391
0.3564
0.3357
0.3496
120,225,744
+0.02(+7.30%)
Aug 14, 2002
0.3119
0.3296
0.3092
0.3258
68,218,664
+0.02(+6.44%)
Aug 13, 2002
0.3146
0.3299
0.3058
0.3061
71,441,800
-0.01(-2.07%)
Aug 12, 2002
0.3092
0.3245
0.3010
0.3126
64,793,996
+0.01(+3.98%)
Aug 07, 2002
0.3211
0.3241
0.2888
0.3006
97,600,432
-0.01(-2.23%)
Aug 06, 2002
0.3058
0.3190
0.3010
0.3075
127,349,632
+0.02(+5.23%)
Aug 05, 2002
0.3129
0.3136
0.2885
0.2922
145,349,568
-0.03(-8.02%)
Aug 02, 2002
0.3510
0.3533
0.3092
0.3177
196,362,480
-0.02(-6.59%)
Aug 01, 2002
0.3792
0.3792
0.3398
0.3401
188,478,416
-0.04(-9.58%)
Jul 31, 2002
0.4016
0.4097
0.3717
0.3761
528,334,240
-0.12(-24.75%)
Jul 26, 2002
0.5266
0.5389
0.4859
0.4998
133,366,376
-0.01(-2.39%)
Jul 25, 2002
0.5558
0.5575
0.4930
0.5120
195,815,696
-0.07(-11.46%)
Jul 24, 2002
0.5361
0.5871
0.5358
0.5783
128,512,712
+0.03(+6.38%)
Jul 23, 2002
0.5908
0.5946
0.5236
0.5436
277,984,192
-0.04(-7.46%)
Jul 22, 2002
0.6133
0.6306
0.5623
0.5874
141,014,448
-0.03(-4.63%)
Jul 19, 2002
0.6255
0.6503
0.6116
0.6160
92,180,880
-0.05(-6.98%)
Jul 17, 2002
0.7081
0.7221
0.6340
0.6622
209,032,976
-0.01(-2.11%)
Jul 12, 2002
0.7135
0.7162
0.6625
0.6765
146,478,480
-0.00(-0.10%)
Jul 11, 2002
0.6112
0.6796
0.6058
0.6771
124,086,024
+0.06(+10.17%)
Jul 10, 2002
0.6472
0.6523
0.6102
0.6146
101,001,560
-0.02(-2.74%)
Jul 09, 2002
0.6646
0.6748
0.6411
0.6319
116,982,904
-0.03(-4.91%)
Jul 08, 2002
0.6452
0.6877
0.6370
0.6646
172,983,696
+0.02(+3.00%)
Jul 05, 2002
0.6353
0.6455
0.6171
0.6452
80,624,912
+0.05(+8.83%)
Jul 04, 2002
0.5423
0.5939
0.5419
0.5929
117,150,344
+0.00(+0.00%)
Jul 03, 2002
0.5423
0.5939
0.5419
0.5929
116,938,432
+0.05(+8.66%)
Jul 02, 2002
0.5755
0.5776
0.5307
0.5456
149,135,280
-0.04(-6.30%)
Jul 01, 2002
0.5810
0.5980
0.5701
0.5823
126,784,680
-0.00(-0.23%)
Jun 28, 2002
0.5708
0.6078
0.5582
0.5837
215,585,360
+0.00(+0.59%)
Jun 27, 2002
0.7070
0.7125
0.5708
0.5803
346,613,600
-0.10(-14.90%)
Jun 26, 2002
0.6377
0.7060
0.6201
0.6819
225,360,976
-0.04(-5.20%)
Jun 25, 2002
0.7984
0.7984
0.7145
0.7193
127,580,016
-0.05(-6.58%)
Jun 21, 2002
0.7988
0.8297
0.7536
0.7699
161,533,680
-0.03(-4.10%)
Jun 20, 2002
0.8120
0.8341
0.7923
0.8028
155,123,872
-0.01(-0.92%)
Jun 19, 2002
0.9140
0.9140
0.8032
0.8103
282,815,072
-0.15(-15.66%)
Jun 18, 2002
0.9540
0.9887
0.9428
0.9608
109,883,720
-0.01(-0.53%)
Jun 17, 2002
0.9788
0.9914
0.9493
0.9659
114,906,912
+0.01(+0.89%)
Jun 14, 2002
0.9051
0.9646
0.8745
0.9574
121,592,736
+0.01(+0.82%)
Jun 12, 2002
1.015
1.033
0.9061
0.9496
246,938,480
-0.09(-8.65%)
Jun 11, 2002
1.106
1.111
1.037
1.040
93,530,864
-0.05(-4.47%)
Jun 10, 2002
1.112
1.143
1.086
1.088
81,616,472
-0.01(-0.84%)
Jun 07, 2002
1.018
1.111
1.018
1.097
149,012,320
-0.01(-0.95%)
Jun 06, 2002
1.096
1.123
1.096
1.108
79,765,472
+0.00(+0.03%)
Jun 05, 2002
1.126
1.127
1.069
1.108
121,115,272
-0.03(-2.57%)
May 31, 2002
1.176
1.181
1.135
1.137
73,239,240
-0.01(-0.53%)
May 28, 2002
1.201
1.201
1.119
1.143
148,898,512
-0.05(-3.97%)
May 27, 2002
1.191
1.197
1.163
1.190
80,443,080
+0.00(+0.00%)
May 24, 2002
1.191
1.197
1.163
1.190
80,095,120
-0.02(-1.96%)
May 23, 2002
1.297
1.299
1.176
1.214
278,570,240
-0.08(-6.10%)
May 22, 2002
1.252
1.300
1.250
1.293
159,911,616
+0.05(+4.05%)
May 21, 2002
1.362
1.381
1.241
1.242
149,525,104
-0.10(-7.63%)
May 20, 2002
1.320
1.354
1.313
1.345
103,815,328
+0.01(+1.07%)
May 17, 2002
1.325
1.335
1.292
1.331
101,533,960
+0.04(+3.16%)
May 16, 2002
1.288
1.317
1.262
1.290
107,060,784
+0.00(+0.18%)
May 15, 2002
1.244
1.311
1.226
1.288
162,813,024
+0.02(+1.94%)
May 14, 2002
1.222
1.276
1.201
1.263
166,191,920
+0.11(+9.97%)
May 13, 2002
1.094
1.152
1.085
1.149
86,907,832
+0.07(+6.05%)
May 10, 2002
1.195
1.199
1.070
1.083
143,960,352
-0.09(-7.49%)
May 09, 2002
1.219
1.245
1.169
1.171
134,008,144
-0.05(-4.28%)
May 08, 2002
1.172
1.242
1.135
1.223
183,637,056
+0.13(+11.49%)
May 07, 2002
1.094
1.117
1.043
1.097
153,735,952
+0.03(+2.51%)
May 06, 2002
1.084
1.135
1.061
1.070
120,059,616
-0.04(-3.82%)
May 03, 2002
1.157
1.166
1.107
1.113
92,757,760
-0.04(-3.70%)
May 02, 2002
1.210
1.240
1.155
1.156
122,545,048
-0.05(-4.03%)
May 01, 2002
1.163
1.221
1.133
1.204
187,196,464
+0.02(+1.81%)
Apr 30, 2002
1.232
1.249
1.157
1.183
193,359,024
-0.02(-1.75%)
Apr 29, 2002
1.154
1.221
1.115
1.204
427,968,448
+0.17(+16.66%)
Apr 26, 2002
1.159
1.160
1.032
1.032
129,726,648
-0.11(-9.99%)
Apr 25, 2002
1.099
1.168
1.099
1.146
127,317,088
+0.04(+3.88%)
Apr 24, 2002
1.223
1.241
1.101
1.104
171,526,448
-0.11(-8.76%)
Apr 23, 2002
1.270
1.285
1.198
1.210
84,141,144
-0.05(-4.04%)
Apr 22, 2002
1.240
1.286
1.240
1.260
87,984,416
+0.01(+0.49%)
Apr 19, 2002
1.301
1.317
1.253
1.254
122,959,728
-0.09(-6.82%)
Apr 18, 2002
1.355
1.370
1.317
1.346
73,678,776
-0.02(-1.66%)
Apr 17, 2002
1.369
1.389
1.326
1.369
102,723,048
+0.02(+1.18%)
Apr 16, 2002
1.355
1.369
1.326
1.353
92,294,688
+0.06(+4.35%)
Apr 15, 2002
1.270
1.318
1.267
1.297
125,650,536
+0.05(+4.03%)
Apr 12, 2002
1.279
1.289
1.207
1.246
150,011,728
-0.00(-0.38%)
Apr 11, 2002
1.298
1.315
1.237
1.251
156,323,424
-0.06(-4.39%)
Apr 10, 2002
1.396
1.407
1.210
1.308
401,815,136
-0.08(-5.52%)
Apr 09, 2002
1.493
1.505
1.381
1.385
150,324,368
-0.09(-6.32%)
Apr 08, 2002
1.364
1.478
1.364
1.478
125,221,472
+0.05(+3.35%)
Apr 05, 2002
1.473
1.497
1.415
1.430
111,449,544
-0.03(-2.28%)
Apr 04, 2002
1.460
1.514
1.440
1.464
123,243,592
-0.01(-0.48%)
Apr 03, 2002
1.450
1.489
1.420
1.471
119,221,104
+0.03(+1.88%)
Apr 02, 2002
1.438
1.518
1.435
1.444
156,225,312
-0.04(-2.61%)
Apr 01, 2002
1.424
1.494
1.378
1.482
257,578,752
-0.02(-1.65%)
Mar 29, 2002
1.556
1.566
1.423
1.507
340,699,584
+0.00(+0.00%)
Mar 28, 2002
1.556
1.566
1.423
1.507
340,454,944
-0.04(-2.50%)
Mar 27, 2002
1.572
1.604
1.519
1.546
116,242,512
-0.05(-3.19%)
Mar 26, 2002
1.549
1.637
1.540
1.597
122,443,016
+0.03(+2.04%)
Mar 25, 2002
1.642
1.644
1.563
1.565
96,259,608
-0.09(-5.17%)
Mar 22, 2002
1.694
1.694
1.638
1.650
136,106,368
-0.01(-0.86%)
Mar 21, 2002
1.607
1.683
1.565
1.664
187,452,848
+0.08(+5.31%)
Mar 20, 2002
1.726
1.729
1.575
1.581
249,663,296
-0.17(-9.93%)
Mar 19, 2002
1.806
1.809
1.744
1.755
92,149,480
-0.04(-2.12%)
Mar 18, 2002
1.826
1.865
1.773
1.793
115,847,456
+0.00(+0.00%)
Mar 15, 2002
1.732
1.795
1.699
1.793
136,043,584
+0.07(+4.23%)
Mar 14, 2002
1.808
1.814
1.716
1.720
124,171,048
-0.10(-5.54%)
Mar 13, 2002
1.837
1.851
1.814
1.821
112,186,016
-0.03(-1.81%)
Mar 12, 2002
1.898
1.908
1.841
1.855
136,153,456
-0.10(-5.24%)
Mar 11, 2002
1.959
1.980
1.925
1.957
88,308,832
-0.02(-1.17%)
Mar 08, 2002
1.960
2.021
1.950
1.980
138,433,520
+0.06(+2.99%)
Mar 07, 2002
1.966
1.973
1.869
1.923
146,679,936
-0.02(-0.81%)
Mar 06, 2002
1.942
1.961
1.897
1.939
157,508,592
-0.06(-3.14%)
Mar 05, 2002
1.976
2.055
1.974
2.002
150,133,392
-0.01(-0.25%)
Mar 04, 2002
1.906
2.028
1.888
2.007
161,740,368
+0.11(+5.58%)
Mar 01, 2002
1.750
1.903
1.745
1.901
142,359,200
+0.17(+9.66%)
Feb 28, 2002
1.794
1.826
1.718
1.733
172,766,544
-0.07(-4.03%)
Feb 27, 2002
1.911
1.919
1.801
1.806
187,689,616
-0.06(-3.36%)
Feb 26, 2002
1.869
1.901
1.819
1.869
207,350,720
+0.04(+2.17%)
Feb 25, 2002
1.704
1.842
1.704
1.829
174,261,728
+0.13(+7.83%)
Feb 22, 2002
1.748
1.768
1.673
1.696
281,132,832
-0.09(-4.91%)
Feb 21, 2002
1.888
1.889
1.781
1.784
162,631,200
-0.13(-6.83%)
Feb 20, 2002
1.787
1.935
1.784
1.915
200,298,624
+0.10(+5.23%)
Feb 19, 2002
1.865
1.885
1.804
1.819
214,865,904
-0.13(-6.63%)
Feb 18, 2002
2.015
2.027
1.928
1.949
434,792,928
+0.00(+0.00%)
Feb 15, 2002
2.015
2.027
1.928
1.949
432,448,768
-0.16(-7.74%)
Feb 14, 2002
2.104
2.156
2.077
2.112
121,481,544
+0.03(+1.24%)
Feb 13, 2002
2.140
2.176
2.066
2.086
134,030,376
-0.03(-1.29%)
Feb 12, 2002
2.038
2.152
2.015
2.113
132,375,600
+0.04(+2.12%)
Feb 11, 2002
1.958
2.073
1.951
2.069
135,907,536
+0.11(+5.53%)
Feb 08, 2002
2.052
2.064
1.884
1.961
203,910,352
-0.08(-3.82%)
Feb 07, 2002
2.110
2.126
2.029
2.039
104,967,792
-0.07(-3.24%)
Feb 06, 2002
2.110
2.144
2.069
2.107
134,969,616
+0.05(+2.50%)
Feb 05, 2002
2.062
2.080
1.975
2.056
160,709,568
-0.02(-0.98%)
Feb 04, 2002
2.174
2.227
2.073
2.076
119,706,424
-0.10(-4.71%)
Feb 01, 2002
2.230
2.254
2.166
2.179
74,988,208
-0.05(-2.45%)
Jan 31, 2002
2.252
2.270
2.159
2.234
105,934,496
+0.01(+0.46%)
Jan 30, 2002
2.208
2.225
2.156
2.223
132,778,504
+0.03(+1.21%)
Jan 29, 2002
2.315
2.322
2.161
2.197
150,603,008
-0.11(-4.90%)
Jan 28, 2002
2.268
2.310
2.245
2.310
100,551,560
+0.09(+3.85%)
Jan 25, 2002
2.198
2.280
2.171
2.224
89,028,296
-0.01(-0.26%)
Jan 24, 2002
2.174
2.253
2.129
2.230
123,386,176
+0.08(+3.58%)
Jan 23, 2002
2.132
2.168
2.090
2.153
96,816,872
+0.04(+1.88%)
Jan 22, 2002
2.188
2.194
2.089
2.113
118,177,224
-0.05(-2.51%)
Jan 21, 2002
2.125
2.183
2.123
2.168
87,625,992
+0.00(+0.00%)
Jan 18, 2002
2.125
2.183
2.123
2.168
87,504,336
-0.04(-1.83%)
Jan 17, 2002
2.204
2.208
2.124
2.208
121,790,264
+0.07(+3.50%)
Jan 16, 2002
2.190
2.204
2.125
2.133
121,431,840
-0.09(-3.90%)
Jan 15, 2002
2.115
2.221
2.113
2.220
199,880,032
+0.19(+9.34%)
Jan 14, 2002
2.138
2.153
2.030
2.030
149,182,384
-0.11(-5.25%)
Jan 11, 2002
2.257
2.258
2.134
2.143
150,446,032
-0.10(-4.42%)
Jan 10, 2002
2.285
2.316
2.222
2.242
108,167,464
-0.03(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.