Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

28.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.850 6.010 5.750 6.010 48,657 +0.17(+2.82%)
Sep 29, 2010 5.760 5.880 5.760 5.845 30,540 +0.04(+0.78%)
Sep 28, 2010 5.820 5.860 5.730 5.800 27,590 -0.06(-1.02%)
Sep 27, 2010 5.940 5.950 5.840 5.860 4,237 -0.04(-0.68%)
Sep 24, 2010 5.900 5.950 5.801 5.900 36,500 +0.01(+0.17%)
Sep 23, 2010 5.720 5.900 5.720 5.890 33,413 +0.07(+1.20%)
Sep 22, 2010 5.850 5.900 5.760 5.820 12,359 +0.07(+1.22%)
Sep 21, 2010 5.780 5.840 5.579 5.750 9,772 +0.02(+0.35%)
Sep 20, 2010 5.850 5.850 5.630 5.730 12,367 -0.08(-1.38%)
Sep 17, 2010 5.650 5.930 5.560 5.810 66,188 +0.33(+6.02%)
Sep 15, 2010 5.270 5.556 5.270 5.480 28,830 +0.19(+3.59%)
Sep 14, 2010 5.270 5.389 5.270 5.290 34,392 -0.00(-0.00%)
Sep 13, 2010 5.070 5.300 5.070 5.290 24,663 +0.15(+2.92%)
Sep 10, 2010 5.110 5.190 5.010 5.140 30,002 +0.03(+0.59%)
Sep 09, 2010 5.200 5.270 5.090 5.110 26,021 +0.01(+0.20%)
Sep 08, 2010 5.200 5.200 5.060 5.100 6,749 -0.02(-0.39%)
Sep 07, 2010 5.120 5.200 5.020 5.120 15,869 +0.02(+0.39%)
Sep 03, 2010 5.090 5.190 5.030 5.100 11,764 -0.03(-0.58%)
Sep 02, 2010 4.930 5.130 4.930 5.130 24,406 +0.17(+3.43%)
Sep 01, 2010 4.950 5.040 4.950 4.960 14,768 +0.01(+0.20%)
Aug 31, 2010 4.940 4.980 4.900 4.950 27,542 -0.01(-0.20%)
Aug 30, 2010 5.070 5.070 4.950 4.960 15,900 -0.08(-1.59%)
Aug 27, 2010 4.970 5.070 4.950 5.040 18,113 +0.04(+0.80%)
Aug 26, 2010 5.070 5.120 4.950 5.000 12,791 -0.03(-0.60%)
Aug 25, 2010 5.090 5.090 4.960 5.030 10,921 -0.04(-0.79%)
Aug 24, 2010 4.830 5.090 4.830 5.070 47,525 +0.05(+1.00%)
Aug 23, 2010 5.000 5.100 4.950 5.020 69,440 -0.19(-3.65%)
Aug 20, 2010 5.150 5.380 5.110 5.210 73,683 -0.11(-2.07%)
Aug 19, 2010 5.190 5.320 4.840 5.320 147,590 +0.12(+2.31%)
Aug 18, 2010 5.500 5.550 5.020 5.200 109,123 -0.33(-5.97%)
Aug 17, 2010 5.520 5.550 5.450 5.530 17,730 -0.01(-0.18%)
Aug 16, 2010 5.680 5.750 5.420 5.540 111,777 -0.09(-1.60%)
Aug 13, 2010 5.670 5.750 5.480 5.630 79,422 +0.10(+1.81%)
Aug 12, 2010 5.730 5.751 5.380 5.530 85,299 -0.16(-2.81%)
Aug 11, 2010 5.620 5.850 5.510 5.690 44,892 +0.09(+1.61%)
Aug 10, 2010 5.900 5.940 5.570 5.600 51,370 -0.26(-4.44%)
Aug 09, 2010 5.770 5.960 5.740 5.860 21,342 +0.05(+0.86%)
Aug 06, 2010 5.875 5.950 5.690 5.810 61,145 -0.08(-1.36%)
Aug 05, 2010 5.920 6.020 5.890 5.890 42,946 -0.06(-1.01%)
Aug 04, 2010 6.000 6.040 5.430 5.950 30,435 -0.06(-1.00%)
Aug 03, 2010 6.020 6.070 5.910 6.010 31,482 -0.07(-1.15%)
Aug 02, 2010 5.860 6.090 5.860 6.080 28,169 +0.18(+3.05%)
Jul 30, 2010 5.730 5.940 5.730 5.900 33,093 -0.03(-0.51%)
Jul 29, 2010 5.800 5.960 5.740 5.930 47,404 +0.03(+0.51%)
Jul 28, 2010 6.150 6.150 5.840 5.900 63,315 -0.10(-1.67%)
Jul 27, 2010 5.900 6.010 5.900 6.000 69,808 +0.03(+0.50%)
Jul 26, 2010 5.690 6.480 5.650 5.970 93,979 +0.23(+4.01%)
Jul 23, 2010 5.750 5.976 5.670 5.740 55,249 -0.02(-0.35%)
Jul 22, 2010 5.890 6.010 5.740 5.760 28,711 -0.18(-3.03%)
Jul 21, 2010 5.850 6.000 5.730 5.940 17,487 -0.01(-0.17%)
Jul 20, 2010 5.760 5.950 5.676 5.950 8,984 +0.20(+3.48%)
Jul 19, 2010 5.740 5.800 5.710 5.750 33,074 -0.01(-0.17%)
Jul 16, 2010 5.870 5.966 5.750 5.760 9,206 -0.20(-3.36%)
Jul 15, 2010 5.840 6.069 5.750 5.960 19,266 +0.09(+1.53%)
Jul 14, 2010 5.600 6.040 5.580 5.870 48,856 +0.08(+1.38%)
Jul 13, 2010 5.500 5.790 5.410 5.790 130,427 +0.23(+4.14%)
Jul 12, 2010 5.780 5.780 5.360 5.560 157,645 -0.27(-4.63%)
Jul 09, 2010 6.020 6.020 5.781 5.830 36,960 -0.18(-3.00%)
Jul 08, 2010 6.060 6.060 5.890 6.010 5,235 +0.06(+1.01%)
Jul 07, 2010 5.990 5.990 5.890 5.950 5,465 +0.05(+0.85%)
Jul 06, 2010 6.100 6.100 5.840 5.900 32,043 -0.24(-3.91%)
Jul 02, 2010 6.050 6.190 5.970 6.140 22,585 +0.01(+0.16%)
Jul 01, 2010 5.890 6.130 5.890 6.130 33,811 +0.24(+4.07%)
Jun 30, 2010 6.070 6.250 5.890 5.890 23,456 -0.31(-5.00%)
Jun 29, 2010 6.550 6.550 6.120 6.200 16,890 -0.24(-3.73%)
Jun 25, 2010 6.160 6.629 6.160 6.440 22,137 +0.30(+4.89%)
Jun 24, 2010 6.090 6.350 5.900 6.140 32,078 +0.11(+1.82%)
Jun 23, 2010 5.990 6.100 5.950 6.030 17,324 +0.08(+1.34%)
Jun 22, 2010 5.940 6.119 5.920 5.950 55,803 +0.03(+0.51%)
Jun 21, 2010 5.950 6.010 5.860 5.920 51,558 +0.09(+1.54%)
Jun 18, 2010 5.900 5.920 5.830 5.830 25,227 -0.01(-0.17%)
Jun 17, 2010 6.000 6.070 5.840 5.840 70,381 -0.17(-2.75%)
Jun 16, 2010 6.070 6.130 5.980 6.005 61,586 -0.12(-1.88%)
Jun 15, 2010 5.950 6.120 5.950 6.120 14,520 +0.12(+2.00%)
Jun 14, 2010 6.050 6.075 5.870 6.000 21,797 +0.00(+0.00%)
Jun 11, 2010 5.990 6.000 5.950 6.000 17,926 +0.04(+0.67%)
Jun 10, 2010 6.050 6.050 5.950 5.960 6,921 -0.04(-0.67%)
Jun 09, 2010 6.000 6.160 5.950 6.000 18,580 +0.01(+0.17%)
Jun 08, 2010 6.090 6.120 5.960 5.990 40,535 -0.07(-1.16%)
Jun 07, 2010 5.960 6.210 5.960 6.060 10,153 +0.06(+1.00%)
Jun 04, 2010 6.140 6.140 5.950 6.000 12,169 -0.15(-2.44%)
Jun 03, 2010 6.100 6.150 6.050 6.150 9,618 +0.04(+0.65%)
Jun 02, 2010 6.190 6.280 6.080 6.110 16,260 -0.03(-0.49%)
Jun 01, 2010 6.150 6.300 6.140 6.140 19,790 -0.02(-0.32%)
May 28, 2010 6.170 6.280 6.010 6.160 29,081 -0.01(-0.16%)
May 27, 2010 6.118 6.560 6.040 6.170 85,393 +0.22(+3.70%)
May 26, 2010 5.920 6.180 5.920 5.950 26,831 +0.03(+0.51%)
May 25, 2010 6.000 6.000 5.830 5.920 22,291 -0.12(-1.99%)
May 24, 2010 6.080 6.100 6.000 6.040 16,819 +0.02(+0.33%)
May 21, 2010 6.030 6.140 5.900 6.020 39,868 -0.07(-1.15%)
May 20, 2010 6.080 6.341 5.980 6.090 63,929 -0.26(-4.09%)
May 19, 2010 6.350 6.450 6.220 6.350 52,370 +0.01(+0.16%)
May 18, 2010 6.550 6.550 6.180 6.340 26,170 -0.20(-3.06%)
May 17, 2010 6.630 6.680 6.310 6.540 23,483 -0.02(-0.30%)
May 14, 2010 6.530 6.660 6.530 6.560 12,009 -0.07(-1.06%)
May 13, 2010 6.840 6.840 6.630 6.630 10,484 -0.14(-2.07%)
May 12, 2010 6.860 7.000 6.620 6.770 19,120 +0.03(+0.45%)
May 11, 2010 6.740 6.900 6.290 6.740 69,794 -0.11(-1.61%)
May 10, 2010 6.799 7.100 5.880 6.850 155,988 -0.01(-0.15%)
May 07, 2010 6.910 7.160 6.830 6.860 36,435 -0.05(-0.72%)
May 06, 2010 7.080 7.180 6.810 6.910 19,036 -0.08(-1.14%)
May 05, 2010 7.100 7.210 6.980 6.990 17,260 -0.11(-1.55%)
May 04, 2010 6.990 7.390 6.990 7.100 38,008 +0.08(+1.14%)
May 03, 2010 7.070 7.190 6.990 7.020 19,200 -0.03(-0.43%)
Apr 30, 2010 7.140 7.220 6.980 7.050 33,691 -0.09(-1.26%)
Apr 29, 2010 7.000 7.250 6.800 7.140 38,448 +0.14(+2.00%)
Apr 28, 2010 7.310 7.310 6.960 7.000 45,826 -0.20(-2.78%)
Apr 27, 2010 7.300 7.360 7.200 7.200 49,666 -0.10(-1.37%)
Apr 26, 2010 7.330 7.400 7.300 7.300 21,554 -0.01(-0.14%)
Apr 23, 2010 7.230 7.400 7.200 7.310 28,265 +0.09(+1.25%)
Apr 22, 2010 7.030 7.250 6.980 7.220 16,640 +0.10(+1.40%)
Apr 21, 2010 7.160 7.180 6.820 7.120 29,611 -0.08(-1.11%)
Apr 20, 2010 7.180 7.280 7.089 7.200 20,457 +0.02(+0.28%)
Apr 19, 2010 7.180 7.180 7.000 7.180 20,674 +0.02(+0.28%)
Apr 16, 2010 7.030 7.160 6.980 7.160 26,022 +0.07(+0.99%)
Apr 15, 2010 7.020 7.180 6.940 7.090 27,122 +0.01(+0.14%)
Apr 14, 2010 7.110 7.200 6.890 7.080 36,188 +0.00(+0.00%)
Apr 13, 2010 7.170 7.290 7.060 7.080 10,363 -0.06(-0.84%)
Apr 12, 2010 7.120 7.330 7.000 7.140 47,856 +0.03(+0.42%)
Apr 09, 2010 7.040 7.110 6.920 7.110 19,340 +0.14(+2.01%)
Apr 08, 2010 6.910 6.970 6.900 6.970 25,727 +0.00(+0.00%)
Apr 07, 2010 6.920 7.080 6.920 6.970 20,036 -0.09(-1.27%)
Apr 06, 2010 7.080 7.080 6.900 7.060 22,057 +0.00(+0.00%)
Apr 05, 2010 7.110 7.190 6.960 7.060 28,904 -0.06(-0.84%)
Apr 01, 2010 7.250 7.120 7.120 7.120 29,700 +0.01(+0.12%)
Mar 31, 2010 7.230 7.230 7.100 7.112 17,512 -0.03(-0.39%)
Mar 30, 2010 7.290 7.390 7.140 7.140 35,774 -0.24(-3.25%)
Mar 29, 2010 7.240 7.390 7.110 7.380 57,842 +0.12(+1.65%)
Mar 26, 2010 7.350 7.350 6.910 7.260 61,968 +0.16(+2.25%)
Mar 25, 2010 6.905 7.740 6.870 7.100 330,196 +0.35(+5.19%)
Mar 24, 2010 6.690 6.770 6.550 6.750 39,825 +0.02(+0.30%)
Mar 23, 2010 6.840 6.840 6.510 6.730 60,911 -0.11(-1.61%)
Mar 22, 2010 6.790 6.850 6.730 6.840 20,512 +0.05(+0.74%)
Mar 19, 2010 6.640 6.800 6.471 6.790 71,539 +0.24(+3.66%)
Mar 18, 2010 6.460 6.720 6.270 6.550 43,638 +0.07(+1.08%)
Mar 17, 2010 6.760 6.760 6.250 6.480 68,021 +0.03(+0.47%)
Mar 16, 2010 6.450 6.640 6.380 6.450 60,668 -0.11(-1.68%)
Mar 15, 2010 6.480 6.560 6.370 6.560 27,566 -0.08(-1.20%)
Mar 12, 2010 6.470 6.640 6.370 6.640 22,708 +0.18(+2.79%)
Mar 11, 2010 6.650 6.750 6.350 6.460 40,525 -0.07(-1.07%)
Mar 10, 2010 7.100 7.130 6.350 6.530 96,851 -0.32(-4.67%)
Mar 09, 2010 6.530 7.150 6.420 6.850 103,324 +0.30(+4.58%)
Mar 08, 2010 6.630 6.780 6.440 6.550 26,550 +0.02(+0.31%)
Mar 05, 2010 6.340 6.580 6.320 6.530 26,114 +0.17(+2.67%)
Mar 04, 2010 6.220 6.360 6.180 6.360 11,620 +0.11(+1.76%)
Mar 03, 2010 6.300 6.340 6.150 6.250 20,998 -0.05(-0.79%)
Mar 02, 2010 6.430 6.450 6.260 6.300 18,005 -0.15(-2.33%)
Mar 01, 2010 6.300 6.560 6.120 6.450 51,397 +0.19(+3.04%)
Feb 26, 2010 6.300 6.400 6.180 6.260 10,740 -0.03(-0.48%)
Feb 25, 2010 6.200 6.316 6.100 6.290 8,903 +0.07(+1.13%)
Feb 24, 2010 6.170 6.760 6.100 6.220 128,919 +0.06(+0.97%)
Feb 23, 2010 6.600 6.860 6.090 6.160 101,883 -0.49(-7.37%)
Feb 22, 2010 6.540 6.700 6.400 6.650 10,350 +0.08(+1.22%)
Feb 19, 2010 6.630 6.630 6.430 6.570 13,255 -0.10(-1.50%)
Feb 18, 2010 6.520 6.680 6.430 6.670 29,350 +0.19(+2.93%)
Feb 17, 2010 6.500 6.756 6.180 6.480 52,614 -0.04(-0.61%)
Feb 16, 2010 6.460 6.580 6.400 6.520 16,734 +0.03(+0.46%)
Feb 12, 2010 6.640 6.490 6.490 6.490 26,400 -0.16(-2.41%)
Feb 11, 2010 6.420 6.750 6.350 6.650 36,687 +0.19(+2.94%)
Feb 10, 2010 6.330 6.530 6.250 6.460 21,524 -0.03(-0.46%)
Feb 09, 2010 6.480 6.530 6.420 6.490 11,321 +0.09(+1.41%)
Feb 08, 2010 6.410 6.460 6.360 6.400 9,415 +0.00(+0.00%)
Feb 05, 2010 6.410 6.480 6.370 6.400 20,157 -0.02(-0.31%)
Feb 04, 2010 6.470 6.480 6.351 6.420 36,124 -0.06(-0.92%)
Feb 03, 2010 6.410 6.500 6.410 6.480 21,185 +0.08(+1.25%)
Feb 02, 2010 6.210 6.430 6.070 6.400 51,632 +0.19(+3.06%)
Feb 01, 2010 6.380 6.440 6.050 6.210 45,111 -0.10(-1.58%)
Jan 29, 2010 6.470 6.600 6.250 6.310 17,037 -0.18(-2.77%)
Jan 28, 2010 6.350 6.490 6.040 6.490 66,502 +0.28(+4.51%)
Jan 27, 2010 6.380 6.470 6.150 6.210 29,980 -0.15(-2.36%)
Jan 26, 2010 6.570 6.570 6.154 6.360 60,503 -0.18(-2.75%)
Jan 25, 2010 6.560 6.624 6.400 6.540 77,200 +0.01(+0.15%)
Jan 22, 2010 6.640 6.830 6.440 6.530 53,673 -0.16(-2.39%)
Jan 21, 2010 7.050 7.190 6.440 6.690 142,496 -0.45(-6.30%)
Jan 20, 2010 7.300 7.330 7.030 7.140 24,953 -0.11(-1.52%)
Jan 19, 2010 7.070 7.319 7.070 7.250 21,976 +0.15(+2.11%)
Jan 15, 2010 7.020 7.100 7.100 7.100 41,000 +0.08(+1.14%)
Jan 14, 2010 7.390 7.400 6.810 7.020 31,868 -0.34(-4.62%)
Jan 13, 2010 7.120 7.360 7.110 7.360 25,237 +0.27(+3.81%)
Jan 12, 2010 6.940 7.130 6.600 7.090 166,068 +0.15(+2.16%)
Jan 11, 2010 7.370 7.370 6.850 6.940 89,998 -0.43(-5.84%)
Jan 08, 2010 7.790 7.790 7.210 7.370 50,462 -0.29(-3.79%)
Jan 07, 2010 7.700 7.970 7.550 7.660 35,910 +0.01(+0.13%)
Jan 06, 2010 7.830 7.870 7.500 7.650 35,625 -0.25(-3.16%)
Jan 05, 2010 7.510 7.900 7.490 7.900 70,653 +0.34(+4.50%)
Jan 04, 2010 7.660 7.850 7.100 7.560 207,820 -0.07(-0.92%)
Dec 31, 2009 8.470 7.630 7.630 7.630 241,800 -0.86(-10.13%)
Dec 30, 2009 8.500 8.580 8.320 8.490 21,218 -0.15(-1.74%)
Dec 29, 2009 8.360 8.649 8.360 8.640 29,433 +0.26(+3.10%)
Dec 28, 2009 8.510 8.730 8.346 8.380 43,756 -0.18(-2.10%)
Dec 24, 2009 8.590 8.700 8.550 8.560 5,800 +0.07(+0.82%)
Dec 23, 2009 8.790 8.790 8.450 8.490 12,091 +0.00(+0.00%)
Dec 22, 2009 8.500 8.740 8.410 8.490 12,500 +0.07(+0.83%)
Dec 21, 2009 8.250 8.560 8.250 8.420 8,298 +0.22(+2.68%)
Dec 18, 2009 8.240 8.260 8.200 8.200 5,986 -0.08(-0.96%)
Dec 17, 2009 8.250 8.350 8.210 8.280 22,748 -0.04(-0.48%)
Dec 16, 2009 8.510 8.590 8.170 8.320 77,840 -0.19(-2.23%)
Dec 15, 2009 8.750 8.800 8.500 8.510 28,211 -0.29(-3.30%)
Dec 14, 2009 8.820 8.970 8.670 8.800 19,088 +0.00(+0.00%)
Dec 11, 2009 8.870 8.920 8.700 8.800 20,450 -0.03(-0.34%)
Dec 10, 2009 9.070 9.230 8.730 8.830 53,612 -0.22(-2.43%)
Dec 09, 2009 8.910 9.250 8.880 9.050 47,811 +0.05(+0.56%)
Dec 08, 2009 8.660 9.080 8.520 9.000 76,785 +0.40(+4.65%)
Dec 07, 2009 9.050 9.120 8.520 8.600 64,094 -0.39(-4.34%)
Dec 04, 2009 9.040 9.130 8.812 8.990 30,270 +0.09(+1.01%)
Dec 03, 2009 8.090 9.140 8.090 8.900 126,081 +0.77(+9.47%)
Dec 02, 2009 8.100 8.190 8.030 8.130 19,404 +0.02(+0.25%)
Dec 01, 2009 8.060 8.250 7.970 8.110 17,698 +0.10(+1.25%)
Nov 30, 2009 8.140 8.140 7.860 8.010 28,203 -0.06(-0.74%)
Nov 27, 2009 7.900 8.070 7.750 8.070 11,014 +0.04(+0.50%)
Nov 25, 2009 8.070 8.070 7.900 8.030 19,868 -0.09(-1.11%)
Nov 24, 2009 8.150 8.270 8.110 8.120 18,240 -0.03(-0.37%)
Nov 23, 2009 8.020 8.250 8.020 8.150 35,426 +0.12(+1.49%)
Nov 20, 2009 8.030 8.120 7.899 8.030 15,330 -0.08(-0.99%)
Nov 19, 2009 8.210 8.290 7.990 8.110 40,520 +0.06(+0.75%)
Nov 18, 2009 8.030 8.130 7.860 8.050 24,390 +0.03(+0.37%)
Nov 17, 2009 8.250 8.330 7.970 8.020 28,091 -0.06(-0.74%)
Nov 16, 2009 8.370 8.750 8.080 8.080 64,293 -0.23(-2.77%)
Nov 13, 2009 7.900 8.400 7.800 8.310 30,452 +0.35(+4.40%)
Nov 12, 2009 7.952 8.100 7.870 7.960 22,523 -0.10(-1.24%)
Nov 11, 2009 8.100 8.100 7.660 8.060 27,138 +0.10(+1.26%)
Nov 10, 2009 8.270 8.272 7.840 7.960 59,402 -0.33(-3.98%)
Nov 09, 2009 7.520 8.400 7.520 8.290 110,305 +0.79(+10.53%)
Nov 06, 2009 7.250 7.638 7.250 7.500 39,024 +0.22(+3.02%)
Nov 05, 2009 7.140 7.330 7.140 7.280 26,096 +0.08(+1.11%)
Nov 04, 2009 7.380 7.400 7.110 7.200 50,217 -0.16(-2.17%)
Nov 03, 2009 7.330 7.602 7.320 7.360 22,959 -0.15(-2.00%)
Nov 02, 2009 7.150 7.570 7.150 7.510 58,205 +0.19(+2.60%)
Oct 30, 2009 7.430 7.710 7.240 7.320 103,026 -0.47(-6.03%)
Oct 29, 2009 7.350 7.980 7.290 7.790 254,274 +0.52(+7.15%)
Oct 28, 2009 6.630 7.600 6.580 7.270 407,109 +0.96(+15.21%)
Oct 27, 2009 6.050 6.560 6.050 6.310 94,828 +0.20(+3.27%)
Oct 26, 2009 6.340 6.380 6.110 6.110 27,866 -0.17(-2.71%)
Oct 23, 2009 6.200 6.350 6.150 6.280 80,491 +0.13(+2.11%)
Oct 22, 2009 6.100 6.210 6.020 6.150 10,530 +0.04(+0.65%)
Oct 21, 2009 6.180 6.187 6.070 6.110 47,916 -0.02(-0.33%)
Oct 20, 2009 6.150 6.220 6.100 6.130 52,835 -0.09(-1.45%)
Oct 19, 2009 6.230 6.230 6.150 6.220 28,371 +0.01(+0.16%)
Oct 16, 2009 6.310 6.320 6.150 6.210 17,926 +0.01(+0.16%)
Oct 15, 2009 6.110 6.200 6.070 6.200 42,668 +0.07(+1.14%)
Oct 14, 2009 6.160 6.230 5.920 6.130 87,631 -0.07(-1.06%)
Oct 13, 2009 6.150 6.240 6.140 6.196 26,227 +0.04(+0.58%)
Oct 12, 2009 6.150 6.220 6.099 6.160 40,665 -0.07(-1.09%)
Oct 09, 2009 6.180 6.250 6.160 6.228 9,551 +0.03(+0.52%)
Oct 08, 2009 6.390 6.409 6.160 6.196 36,150 -0.11(-1.81%)
Oct 07, 2009 6.380 6.380 6.300 6.310 9,178 -0.05(-0.79%)
Oct 06, 2009 6.472 6.480 6.340 6.360 25,205 +0.04(+0.63%)
Oct 05, 2009 6.440 6.490 6.270 6.320 18,339 +0.06(+0.96%)
Oct 02, 2009 6.460 6.470 6.071 6.260 79,808 -0.24(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.