Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1377
1393
1366
1386
0
+26.43(+1.94%)
Sep 29, 2015
1376
1386
1345
1360
0
-14.84(-1.08%)
Sep 28, 2015
1395
1402
1369
1375
0
-28.84(-2.06%)
Sep 25, 2015
1421
1427
1395
1403
0
+3.49(+0.25%)
Sep 24, 2015
1388
1406
1376
1400
0
-0.79(-0.06%)
Sep 23, 2015
1401
1410
1391
1401
0
+0.89(+0.06%)
Sep 22, 2015
1396
1408
1386
1400
0
-17.93(-1.26%)
Sep 21, 2015
1408
1424
1402
1418
0
+16.08(+1.15%)
Sep 18, 2015
1398
1417
1390
1402
0
-17.16(-1.21%)
Sep 17, 2015
1422
1443
1410
1419
0
-6.65(-0.47%)
Sep 16, 2015
1418
1428
1410
1425
0
+11.03(+0.78%)
Sep 15, 2015
1407
1421
1394
1414
0
+11.19(+0.80%)
Sep 14, 2015
1413
1418
1395
1403
0
-3.41(-0.24%)
Sep 11, 2015
1387
1408
1384
1407
0
+12.86(+0.92%)
Sep 10, 2015
1379
1404
1373
1394
0
+13.20(+0.96%)
Sep 09, 2015
1416
1421
1377
1381
0
-20.28(-1.45%)
Sep 08, 2015
1388
1404
1378
1401
0
+39.65(+2.91%)
Sep 04, 2015
1361
1361
1361
1361
0
-19.33(-1.40%)
Sep 03, 2015
1391
1400
1374
1381
0
-6.41(-0.46%)
Sep 02, 2015
1370
1389
1355
1387
0
+40.14(+2.98%)
Sep 01, 2015
1360
1378
1340
1347
0
-47.18(-3.38%)
Aug 31, 2015
1393
1408
1383
1394
0
-8.05(-0.57%)
Aug 28, 2015
1396
1410
1386
1402
0
-0.75(-0.05%)
Aug 27, 2015
1390
1408
1372
1403
0
+33.66(+2.46%)
Aug 26, 2015
1345
1373
1319
1369
0
+63.86(+4.89%)
Aug 25, 2015
1369
1376
1302
1305
0
-1.31(-0.10%)
Aug 24, 2015
1261
1363
1225
1307
0
-46.01(-3.40%)
Aug 21, 2015
1395
1410
1349
1353
0
-61.75(-4.37%)
Aug 20, 2015
1434
1443
1408
1414
0
-34.15(-2.36%)
Aug 19, 2015
1455
1465
1439
1448
0
-14.60(-1.00%)
Aug 18, 2015
1463
1475
1455
1463
0
-11.10(-0.75%)
Aug 17, 2015
1461
1479
1454
1474
0
+9.45(+0.65%)
Aug 14, 2015
1454
1470
1449
1465
0
+7.15(+0.49%)
Aug 13, 2015
1462
1470
1450
1458
0
+3.69(+0.25%)
Aug 12, 2015
1460
1469
1433
1454
0
-0.59(-0.04%)
Aug 11, 2015
1473
1481
1445
1454
0
-34.76(-2.33%)
Aug 10, 2015
1473
1496
1469
1489
0
+26.29(+1.80%)
Aug 07, 2015
1462
1473
1450
1463
0
-3.51(-0.24%)
Aug 06, 2015
1484
1489
1453
1466
0
-14.92(-1.01%)
Aug 05, 2015
1472
1501
1462
1481
0
-1.27(-0.09%)
Aug 04, 2015
1489
1500
1468
1483
0
-11.04(-0.74%)
Aug 03, 2015
1508
1516
1482
1494
0
-11.17(-0.74%)
Jul 31, 2015
1516
1520
1499
1505
0
-5.88(-0.39%)
Jul 30, 2015
1504
1518
1495
1511
0
-0.06(-0.00%)
Jul 29, 2015
1503
1519
1495
1511
0
+10.06(+0.67%)
Jul 28, 2015
1502
1510
1486
1501
0
+6.35(+0.42%)
Jul 27, 2015
1499
1509
1486
1494
0
-13.66(-0.91%)
Jul 24, 2015
1532
1538
1503
1508
0
+5.33(+0.35%)
Jul 23, 2015
1511
1521
1493
1503
0
-3.59(-0.24%)
Jul 22, 2015
1491
1519
1488
1506
0
-29.58(-1.93%)
Jul 21, 2015
1544
1549
1526
1536
0
-5.82(-0.38%)
Jul 20, 2015
1538
1551
1531
1542
0
+14.08(+0.92%)
Jul 17, 2015
1525
1533
1516
1528
0
+4.69(+0.31%)
Jul 16, 2015
1514
1526
1508
1523
0
+18.55(+1.23%)
Jul 15, 2015
1499
1511
1493
1504
0
+4.39(+0.29%)
Jul 14, 2015
1500
1508
1491
1500
0
+3.32(+0.22%)
Jul 13, 2015
1487
1501
1482
1497
0
+23.79(+1.62%)
Jul 10, 2015
1470
1482
1460
1473
0
+24.78(+1.71%)
Jul 09, 2015
1470
1477
1443
1448
0
-3.96(-0.27%)
Jul 08, 2015
1467
1473
1449
1452
0
-25.82(-1.75%)
Jul 07, 2015
1471
1482
1447
1478
0
+5.89(+0.40%)
Jul 06, 2015
1460
1478
1457
1472
0
-4.41(-0.30%)
Jul 02, 2015
1476
1476
1476
1476
0
-2.23(-0.15%)
Jul 01, 2015
1479
1487
1467
1479
0
+14.37(+0.98%)
Jun 30, 2015
1473
1478
1458
1464
0
+0.44(+0.03%)
Jun 29, 2015
1480
1489
1463
1464
0
-30.77(-2.06%)
Jun 26, 2015
1501
1510
1487
1495
0
-1.87(-0.12%)
Jun 25, 2015
1505
1511
1491
1496
0
-2.24(-0.15%)
Jun 24, 2015
1500
1515
1493
1499
0
-2.67(-0.18%)
Jun 23, 2015
1501
1508
1492
1501
0
+2.37(+0.16%)
Jun 22, 2015
1499
1508
1494
1499
0
+11.30(+0.76%)
Jun 19, 2015
1498
1504
1484
1488
0
-12.02(-0.80%)
Jun 18, 2015
1487
1506
1485
1500
0
+15.90(+1.07%)
Jun 17, 2015
1482
1491
1472
1484
0
+1.72(+0.12%)
Jun 16, 2015
1473
1487
1468
1482
0
+8.69(+0.59%)
Jun 15, 2015
1470
1480
1462
1473
0
-8.07(-0.54%)
Jun 12, 2015
1066
1071
1058
1482
0
-19.11(-1.27%)
Jun 11, 2015
1505
1516
1495
1501
0
+2.77(+0.18%)
Jun 10, 2015
1485
1505
1480
1498
0
+21.35(+1.45%)
Jun 09, 2015
1478
1485
1464
1476
0
-5.28(-0.36%)
Jun 08, 2015
1492
1497
1475
1482
0
-10.59(-0.71%)
Jun 05, 2015
1496
1504
1482
1492
0
-6.53(-0.44%)
Jun 04, 2015
1503
1517
1494
1499
0
-12.97(-0.86%)
Jun 03, 2015
1514
1523
1506
1512
0
+5.38(+0.36%)
Jun 02, 2015
1505
1515
1497
1506
0
-2.44(-0.16%)
Jun 01, 2015
1508
1519
1499
1509
0
+5.07(+0.34%)
May 29, 2015
1514
1519
1497
1504
0
-12.69(-0.84%)
May 28, 2015
1517
1524
1509
1517
0
-4.19(-0.28%)
May 27, 2015
1505
1525
1500
1521
0
+21.27(+1.42%)
May 26, 2015
1519
1522
1492
1499
0
-20.45(-1.35%)
May 22, 2015
1520
1520
1520
1520
0
-1.87(-0.12%)
May 21, 2015
1513
1528
1509
1522
0
+7.52(+0.50%)
May 20, 2015
1514
1525
1506
1514
0
-1.17(-0.08%)
May 19, 2015
1522
1528
1509
1515
0
-9.58(-0.63%)
May 18, 2015
1516
1531
1510
1525
0
+4.69(+0.31%)
May 15, 2015
1520
1528
1509
1520
0
-0.03(-0.00%)
May 14, 2015
1509
1524
1502
1520
0
+23.09(+1.54%)
May 13, 2015
1507
1515
1494
1497
0
-0.95(-0.06%)
May 12, 2015
1492
1508
1482
1498
0
-1.73(-0.12%)
May 11, 2015
1507
1514
1495
1500
0
-11.45(-0.76%)
May 08, 2015
1504
1517
1500
1511
0
+23.49(+1.58%)
May 07, 2015
1480
1496
1473
1488
0
+8.86(+0.60%)
May 06, 2015
1496
1501
1466
1479
0
-13.02(-0.87%)
May 05, 2015
1510
1516
1489
1492
0
-23.07(-1.52%)
May 04, 2015
1519
1531
1509
1515
0
+0.47(+0.03%)
May 01, 2015
1499
1522
1491
1515
0
+21.73(+1.46%)
Apr 30, 2015
1496
1517
1486
1493
0
-19.88(-1.31%)
Apr 29, 2015
1521
1534
1505
1513
0
-14.77(-0.97%)
Apr 28, 2015
1539
1550
1511
1528
0
-6.50(-0.42%)
Apr 27, 2015
1535
1546
1522
1534
0
+6.02(+0.39%)
Apr 24, 2015
1515
1538
1507
1528
0
+45.20(+3.05%)
Apr 23, 2015
1468
1491
1465
1483
0
+9.11(+0.62%)
Apr 22, 2015
1464
1479
1456
1474
0
+9.70(+0.66%)
Apr 21, 2015
1473
1478
1459
1464
0
-2.15(-0.15%)
Apr 20, 2015
1449
1474
1443
1466
0
+25.78(+1.79%)
Apr 17, 2015
1451
1456
1433
1440
0
-20.78(-1.42%)
Apr 16, 2015
1459
1470
1455
1461
0
-3.76(-0.26%)
Apr 15, 2015
1464
1474
1456
1465
0
+6.85(+0.47%)
Apr 14, 2015
1462
1468
1450
1458
0
-2.48(-0.17%)
Apr 13, 2015
1466
1476
1456
1461
0
-2.78(-0.19%)
Apr 10, 2015
1459
1469
1451
1463
0
+3.11(+0.21%)
Apr 09, 2015
1456
1465
1446
1460
0
+4.83(+0.33%)
Apr 08, 2015
1451
1463
1444
1455
0
+4.46(+0.31%)
Apr 07, 2015
1461
1469
1449
1451
0
-8.45(-0.58%)
Apr 06, 2015
1436
1466
1432
1459
0
+20.01(+1.39%)
Apr 02, 2015
1439
1439
1439
1439
0
+5.75(+0.40%)
Apr 01, 2015
1440
1444
1422
1434
0
-3.57(-0.25%)
Mar 31, 2015
1445
1455
1434
1437
0
-14.71(-1.01%)
Mar 30, 2015
1440
1459
1437
1452
0
+18.13(+1.26%)
Mar 27, 2015
1437
1447
1427
1434
0
-2.23(-0.16%)
Mar 26, 2015
1429
1446
1421
1436
0
-1.06(-0.07%)
Mar 25, 2015
1469
1473
1436
1437
0
-30.84(-2.10%)
Mar 24, 2015
1471
1481
1465
1468
0
-4.68(-0.32%)
Mar 23, 2015
1473
1483
1467
1473
0
+3.20(+0.22%)
Mar 20, 2015
1472
1484
1458
1469
0
+7.11(+0.49%)
Mar 19, 2015
1469
1477
1458
1462
0
-12.22(-0.83%)
Mar 18, 2015
1455
1484
1445
1475
0
+17.71(+1.22%)
Mar 17, 2015
1449
1462
1442
1457
0
+9.86(+0.68%)
Mar 16, 2015
1437
1450
1430
1447
0
+14.74(+1.03%)
Mar 13, 2015
1434
1445
1418
1432
0
-5.93(-0.41%)
Mar 12, 2015
1421
1445
1414
1438
0
+18.04(+1.27%)
Mar 11, 2015
1436
1441
1416
1420
0
-12.39(-0.86%)
Mar 10, 2015
1447
1454
1428
1433
0
-26.57(-1.82%)
Mar 09, 2015
1456
1472
1442
1459
0
+6.59(+0.45%)
Mar 06, 2015
1468
1475
1447
1452
0
-12.86(-0.88%)
Mar 05, 2015
1472
1478
1457
1465
0
-2.33(-0.16%)
Mar 04, 2015
1468
1476
1463
1468
0
-8.27(-0.56%)
Mar 03, 2015
1477
1479
1468
1476
0
-6.25(-0.42%)
Mar 02, 2015
1476
1490
1468
1482
0
+8.97(+0.61%)
Feb 27, 2015
1482
1489
1468
1473
0
-7.59(-0.51%)
Feb 26, 2015
1481
1484
1478
1481
0
+5.50(+0.37%)
Feb 25, 2015
1483
1492
1465
1475
0
-11.18(-0.75%)
Feb 24, 2015
1489
1497
1476
1486
0
-4.08(-0.27%)
Feb 23, 2015
1477
1495
1471
1491
0
+13.89(+0.94%)
Feb 20, 2015
1462
1478
1454
1477
0
+12.89(+0.88%)
Feb 19, 2015
1463
1473
1457
1464
0
-5.77(-0.39%)
Feb 18, 2015
1463
1473
1457
1470
0
+6.03(+0.41%)
Feb 17, 2015
1462
1473
1451
1464
0
-0.43(-0.03%)
Feb 13, 2015
1464
1464
1464
1464
0
+7.56(+0.52%)
Feb 12, 2015
1450
1464
1441
1456
0
+15.92(+1.11%)
Feb 11, 2015
1434
1447
1426
1440
0
+7.25(+0.51%)
Feb 10, 2015
1423
1437
1416
1433
0
+19.15(+1.35%)
Feb 09, 2015
1411
1424
1405
1414
0
-4.02(-0.28%)
Feb 06, 2015
1427
1432
1411
1418
0
-7.48(-0.52%)
Feb 05, 2015
1420
1432
1411
1426
0
+10.65(+0.75%)
Feb 04, 2015
1405
1426
1400
1415
0
+16.32(+1.17%)
Feb 03, 2015
1390
1405
1380
1399
0
+10.55(+0.76%)
Feb 02, 2015
1374
1393
1357
1388
0
+16.53(+1.21%)
Jan 30, 2015
1390
1398
1365
1372
0
-18.36(-1.32%)
Jan 29, 2015
1369
1393
1358
1390
0
+26.38(+1.93%)
Jan 28, 2015
1391
1397
1362
1364
0
+9.68(+0.72%)
Jan 27, 2015
1367
1375
1345
1354
0
-42.25(-3.03%)
Jan 26, 2015
1395
1405
1384
1396
0
+3.07(+0.22%)
Jan 23, 2015
1391
1404
1381
1393
0
+3.54(+0.25%)
Jan 22, 2015
1387
1392
1386
1389
0
+28.65(+2.11%)
Jan 21, 2015
1358
1372
1353
1361
0
+0.38(+0.03%)
Jan 20, 2015
1360
1370
1341
1360
0
+9.35(+0.69%)
Jan 16, 2015
1346
1359
1334
1351
0
+4.26(+0.32%)
Jan 15, 2015
1347
1350
1344
1347
0
-15.64(-1.15%)
Jan 14, 2015
1359
1374
1349
1362
0
-12.29(-0.89%)
Jan 13, 2015
1375
1375
1375
1375
0
+1.54(+0.11%)
Jan 12, 2015
1391
1396
1365
1373
0
-12.57(-0.91%)
Jan 09, 2015
1398
1404
1375
1386
0
-8.92(-0.64%)
Jan 08, 2015
1376
1400
1370
1395
0
+32.61(+2.39%)
Jan 07, 2015
1352
1368
1343
1362
0
+22.05(+1.65%)
Jan 06, 2015
1350
1360
1328
1340
0
-7.93(-0.59%)
Jan 05, 2015
1361
1368
1341
1348
0
-21.90(-1.60%)
Jan 02, 2015
1383
1392
1357
1370
0
-6.78(-0.49%)
Dec 31, 2014
1377
1377
1377
1377
0
-14.49(-1.04%)
Dec 30, 2014
1398
1405
1386
1391
0
-10.88(-0.78%)
Dec 29, 2014
1396
1411
1392
1402
0
-0.95(-0.07%)
Dec 26, 2014
1395
1411
1390
1403
0
+10.19(+0.73%)
Dec 24, 2014
1393
1393
1393
1393
0
-4.83(-0.35%)
Dec 23, 2014
1398
1406
1390
1398
0
+4.02(+0.29%)
Dec 22, 2014
1384
1399
1381
1394
0
+14.00(+1.01%)
Dec 19, 2014
1379
1394
1367
1380
0
-6.76(-0.49%)
Dec 18, 2014
1374
1390
1361
1386
0
+32.99(+2.44%)
Dec 17, 2014
1334
1359
1328
1353
0
+22.35(+1.68%)
Dec 16, 2014
1331
1360
1329
1331
0
-22.54(-1.67%)
Dec 15, 2014
1372
1382
1340
1354
0
-9.48(-0.70%)
Dec 12, 2014
1366
1386
1358
1363
0
-13.13(-0.95%)
Dec 11, 2014
1376
1396
1368
1376
0
+2.56(+0.19%)
Dec 10, 2014
1393
1400
1369
1374
0
-19.23(-1.38%)
Dec 09, 2014
1372
1399
1361
1393
0
+3.67(+0.26%)
Dec 08, 2014
1402
1410
1382
1389
0
-18.91(-1.34%)
Dec 05, 2014
1417
1420
1402
1408
0
-4.95(-0.35%)
Dec 04, 2014
1410
1423
1402
1413
0
+2.17(+0.15%)
Dec 03, 2014
1416
1422
1401
1411
0
-2.85(-0.20%)
Dec 02, 2014
1411
1425
1400
1414
0
-1.40(-0.10%)
Dec 01, 2014
1431
1442
1392
1415
0
-19.04(-1.33%)
Nov 28, 2014
1431
1443
1423
1434
0
+11.97(+0.84%)
Nov 26, 2014
1422
1422
1422
1422
0
+7.70(+0.54%)
Nov 25, 2014
1423
1431
1409
1414
0
-5.47(-0.39%)
Nov 24, 2014
1411
1425
1405
1420
0
+12.69(+0.90%)
Nov 21, 2014
1421
1424
1401
1407
0
+0.78(+0.06%)
Nov 20, 2014
1395
1413
1390
1406
0
+8.57(+0.61%)
Nov 19, 2014
1400
1409
1386
1398
0
-1.24(-0.09%)
Nov 18, 2014
1393
1406
1389
1399
0
+5.23(+0.38%)
Nov 17, 2014
1394
1412
1384
1394
0
-2.06(-0.15%)
Nov 14, 2014
1388
1402
1383
1396
0
+8.70(+0.63%)
Nov 13, 2014
1373
1393
1369
1387
0
+21.02(+1.54%)
Nov 12, 2014
1354
1370
1351
1366
0
+7.49(+0.55%)
Nov 11, 2014
1354
1362
1347
1359
0
+5.24(+0.39%)
Nov 10, 2014
1349
1361
1344
1354
0
+6.57(+0.49%)
Nov 07, 2014
1343
1352
1335
1347
0
+1.89(+0.14%)
Nov 06, 2014
1338
1349
1330
1345
0
+7.15(+0.53%)
Nov 05, 2014
1342
1345
1327
1338
0
+4.07(+0.31%)
Nov 04, 2014
1336
1342
1323
1334
0
-4.36(-0.33%)
Nov 03, 2014
1331
1345
1324
1338
0
+7.16(+0.54%)
Oct 31, 2014
1333
1337
1320
1331
0
+15.07(+1.15%)
Oct 30, 2014
1310
1324
1301
1316
0
+3.19(+0.24%)
Oct 28, 2014
1301
1315
1296
1313
0
+14.04(+1.08%)
Oct 27, 2014
1294
1301
1298
1299
0
+0.10(+0.01%)
Oct 24, 2014
1299
1307
1284
1299
0
+1.20(+0.09%)
Oct 23, 2014
1292
1306
1287
1297
0
+11.47(+0.89%)
Oct 21, 2014
1278
1290
1268
1286
0
+24.72(+1.96%)
Oct 20, 2014
1241
1263
1239
1261
0
+19.71(+1.59%)
Oct 17, 2014
1242
1252
1240
1242
0
+14.61(+1.19%)
Oct 16, 2014
1213
1239
1207
1227
0
-11.40(-0.92%)
Oct 15, 2014
1243
1256
1210
1238
0
-17.05(-1.36%)
Oct 14, 2014
1262
1272
1250
1255
0
-0.48(-0.04%)
Oct 13, 2014
1256
1268
1255
1256
0
-15.55(-1.22%)
Oct 10, 2014
1281
1296
1267
1271
0
-12.56(-0.98%)
Oct 09, 2014
1299
1307
1280
1284
0
-16.72(-1.29%)
Oct 08, 2014
1277
1304
1270
1301
0
+24.96(+1.96%)
Oct 07, 2014
1284
1291
1273
1276
0
-14.27(-1.11%)
Oct 06, 2014
1293
1301
1284
1290
0
-0.61(-0.05%)
Oct 03, 2014
1285
1297
1279
1291
0
+7.57(+0.59%)
Oct 02, 2014
1281
1291
1266
1283
0
+2.17(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.