Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.000 1.060 0.9900 1.010 64,287 -0.02(-1.94%)
Sep 29, 2022 1.040 1.050 0.9500 1.030 113,162 +0.00(+0.00%)
Sep 28, 2022 0.9900 1.050 1.010 1.030 53,839 +0.01(+0.98%)
Sep 27, 2022 1.040 1.073 0.9770 1.020 112,259 +0.00(+0.00%)
Sep 26, 2022 1.050 1.060 1.000 1.020 88,855 -0.04(-3.77%)
Sep 23, 2022 1.060 1.130 1.020 1.060 113,208 -0.01(-1.40%)
Sep 22, 2022 1.170 1.171 1.060 1.075 128,355 -0.05(-4.02%)
Sep 21, 2022 1.150 1.169 1.120 1.120 150,592 -0.05(-4.27%)
Sep 20, 2022 1.160 1.200 1.139 1.170 52,298 +0.01(+0.86%)
Sep 19, 2022 1.150 1.200 1.150 1.160 88,353 -0.04(-3.33%)
Sep 16, 2022 1.150 1.210 1.120 1.200 197,299 +0.04(+3.45%)
Sep 15, 2022 1.190 1.210 1.130 1.160 146,591 -0.02(-1.69%)
Sep 14, 2022 1.130 1.200 1.130 1.180 101,598 +0.01(+0.85%)
Sep 13, 2022 1.200 1.200 1.110 1.170 221,694 -0.04(-3.31%)
Sep 12, 2022 1.200 1.220 1.160 1.210 251,277 -0.01(-0.82%)
Sep 09, 2022 1.200 1.250 1.160 1.220 374,462 +0.01(+0.83%)
Sep 08, 2022 1.180 1.210 1.140 1.210 317,334 +0.03(+2.54%)
Sep 07, 2022 1.120 1.200 1.120 1.180 226,817 +0.02(+1.72%)
Sep 06, 2022 1.160 1.210 1.120 1.160 252,831 +0.00(+0.00%)
Sep 02, 2022 1.190 1.220 1.120 1.160 502,320 -0.05(-4.13%)
Sep 01, 2022 1.260 1.270 1.150 1.210 550,952 -0.09(-6.92%)
Aug 31, 2022 1.260 1.340 1.230 1.300 514,961 -0.01(-0.76%)
Aug 30, 2022 1.440 1.450 1.260 1.310 803,591 -0.18(-12.08%)
Aug 29, 2022 1.300 1.720 1.300 1.490 3,979,959 +0.13(+9.56%)
Aug 26, 2022 1.420 1.440 1.195 1.360 3,579,192 -0.15(-9.93%)
Aug 25, 2022 1.660 1.800 1.410 1.510 54,355,056 +0.19(+14.39%)
Aug 24, 2022 1.210 1.350 1.166 1.320 793,322 +0.23(+21.10%)
Aug 23, 2022 1.100 1.130 1.080 1.090 243,672 +0.01(+0.93%)
Aug 22, 2022 1.130 1.150 1.050 1.080 561,792 -0.04(-3.57%)
Aug 19, 2022 1.160 1.160 1.100 1.120 409,571 -0.04(-3.45%)
Aug 18, 2022 1.200 1.200 1.110 1.160 798,884 -0.04(-3.33%)
Aug 17, 2022 1.200 1.210 1.130 1.200 215,023 +0.03(+2.56%)
Aug 16, 2022 1.120 1.230 1.110 1.170 804,310 +0.03(+2.63%)
Aug 15, 2022 1.120 1.180 1.080 1.140 556,469 +0.04(+3.64%)
Aug 12, 2022 1.150 1.150 1.080 1.100 183,899 -0.05(-4.35%)
Aug 11, 2022 1.090 1.290 1.090 1.150 1,329,998 +0.08(+7.48%)
Aug 10, 2022 1.100 1.140 1.060 1.070 495,348 -0.02(-1.83%)
Aug 09, 2022 1.140 1.180 1.090 1.090 353,363 -0.08(-6.84%)
Aug 08, 2022 1.100 1.270 1.100 1.170 712,398 +0.07(+6.36%)
Aug 05, 2022 1.090 1.130 1.060 1.100 559,052 -0.01(-0.90%)
Aug 04, 2022 1.080 1.140 1.080 1.110 333,905 +0.00(+0.00%)
Aug 03, 2022 1.140 1.160 1.099 1.110 571,690 -0.04(-3.48%)
Aug 02, 2022 1.150 1.190 1.120 1.150 378,266 -0.01(-0.86%)
Aug 01, 2022 1.240 1.267 1.135 1.160 423,975 -0.11(-8.66%)
Jul 29, 2022 1.150 1.270 1.140 1.270 398,279 +0.11(+9.48%)
Jul 28, 2022 1.080 1.180 1.070 1.160 1,111,315 +0.06(+5.45%)
Jul 27, 2022 1.060 1.120 1.030 1.100 1,780,422 -0.01(-1.35%)
Jul 26, 2022 1.220 1.249 1.070 1.115 1,491,012 -0.19(-14.23%)
Jul 25, 2022 1.560 1.560 1.300 1.300 13,646,002 +0.04(+3.17%)
Jul 22, 2022 1.400 1.400 1.220 1.260 333,543 -0.10(-7.35%)
Jul 21, 2022 1.220 1.370 1.160 1.360 449,823 +0.16(+13.33%)
Jul 20, 2022 1.150 1.230 1.107 1.200 455,289 +0.08(+7.14%)
Jul 19, 2022 1.090 1.140 1.080 1.120 454,020 +0.01(+0.90%)
Jul 18, 2022 1.090 1.180 1.090 1.110 438,098 +0.03(+2.78%)
Jul 15, 2022 1.150 1.150 1.050 1.080 658,187 -0.07(-6.09%)
Jul 14, 2022 1.080 1.160 1.070 1.150 506,514 +0.04(+3.60%)
Jul 13, 2022 1.000 1.140 1.000 1.110 398,489 -0.06(-5.13%)
Jul 12, 2022 1.320 1.360 1.120 1.170 522,858 -0.15(-11.03%)
Jul 11, 2022 1.260 1.380 1.260 1.315 191,456 +0.01(+1.15%)
Jul 08, 2022 1.360 1.390 1.280 1.300 307,118 -0.08(-5.80%)
Jul 07, 2022 1.420 1.479 1.360 1.380 268,139 -0.06(-4.17%)
Jul 06, 2022 1.510 1.560 1.430 1.440 129,787 -0.09(-5.88%)
Jul 05, 2022 1.400 1.550 1.400 1.530 198,521 +0.10(+6.99%)
Jul 01, 2022 1.490 1.580 1.420 1.430 297,105 -0.15(-9.49%)
Jun 30, 2022 1.620 1.652 1.522 1.580 101,556 -0.04(-2.47%)
Jun 29, 2022 1.560 1.680 1.532 1.620 283,795 +0.04(+2.53%)
Jun 28, 2022 1.590 1.600 1.510 1.580 129,172 -0.01(-0.63%)
Jun 27, 2022 1.670 1.709 1.510 1.590 352,806 -0.13(-7.56%)
Jun 24, 2022 1.770 1.830 1.610 1.720 518,519 -0.08(-4.44%)
Jun 23, 2022 1.760 1.890 1.710 1.800 853,146 +0.07(+4.05%)
Jun 22, 2022 1.910 1.930 1.560 1.730 1,215,265 -0.24(-12.18%)
Jun 21, 2022 2.080 2.080 1.910 1.970 785,263 -0.11(-5.29%)
Jun 17, 2022 2.090 2.200 2.010 2.080 685,567 +0.07(+3.48%)
Jun 16, 2022 2.160 2.250 1.950 2.010 1,202,281 -0.29(-12.61%)
Jun 15, 2022 2.040 2.300 1.830 2.300 4,486,351 +0.07(+3.14%)
Jun 14, 2022 2.480 2.530 1.980 2.230 49,131,256 +0.50(+28.90%)
Jun 13, 2022 1.340 1.940 1.100 1.730 12,966,247 +0.43(+33.08%)
Jun 10, 2022 1.400 1.400 1.253 1.300 103,012 -0.07(-5.10%)
Jun 09, 2022 1.350 1.420 1.270 1.370 164,058 +0.01(+0.73%)
Jun 08, 2022 1.270 1.370 1.270 1.360 90,898 +0.05(+3.42%)
Jun 07, 2022 1.390 1.390 1.250 1.315 83,776 -0.03(-1.87%)
Jun 06, 2022 1.410 1.410 1.330 1.340 205,215 -0.02(-1.47%)
Jun 03, 2022 1.370 1.380 1.280 1.360 149,374 +0.02(+1.49%)
Jun 02, 2022 1.190 1.340 1.170 1.340 139,360 +0.10(+8.06%)
Jun 01, 2022 1.380 1.380 1.170 1.240 638,482 -0.05(-3.88%)
May 31, 2022 1.190 1.560 1.180 1.290 2,074,009 +0.16(+13.66%)
May 27, 2022 0.9900 1.150 0.9735 1.135 520,979 +0.18(+18.85%)
May 26, 2022 0.9463 0.9882 0.9000 0.9550 257,115 +0.02(+2.69%)
May 25, 2022 0.9200 0.9900 0.9010 0.9300 176,160 +0.07(+7.93%)
May 24, 2022 0.9500 0.9550 0.8600 0.8617 130,163 -0.08(-8.33%)
May 23, 2022 0.9300 1.000 0.8604 0.9400 112,463 +0.01(+1.08%)
May 20, 2022 0.9605 0.9999 0.8300 0.9300 225,602 -0.00(-0.50%)
May 19, 2022 1.000 1.050 0.9272 0.9347 97,454 -0.10(-9.25%)
May 18, 2022 1.030 1.070 0.9900 1.030 170,591 +0.03(+3.00%)
May 17, 2022 0.9000 1.050 0.8800 1.000 751,546 +0.11(+11.98%)
May 16, 2022 0.9323 0.9376 0.8800 0.8930 64,094 -0.02(-1.86%)
May 13, 2022 0.7315 0.9500 0.7100 0.9099 574,933 +0.20(+27.79%)
May 12, 2022 0.7570 0.7700 0.7000 0.7120 342,510 -0.04(-4.81%)
May 11, 2022 0.7700 0.8151 0.7337 0.7480 299,634 +0.00(+0.00%)
May 10, 2022 0.7500 0.7881 0.7200 0.7480 167,873 -0.02(-2.79%)
May 09, 2022 0.9000 0.9199 0.7354 0.7695 346,806 -0.15(-16.35%)
May 06, 2022 0.9924 1.000 0.8900 0.9199 231,510 -0.09(-9.28%)
May 05, 2022 1.050 1.060 0.9800 1.014 105,564 -0.04(-3.43%)
May 04, 2022 1.040 1.060 0.9800 1.050 99,501 -0.01(-0.94%)
May 03, 2022 1.100 1.100 1.040 1.060 222,560 +0.06(+5.47%)
May 02, 2022 1.080 1.120 0.9780 1.005 509,712 -0.08(-6.94%)
Apr 29, 2022 1.100 1.150 1.060 1.080 121,338 -0.01(-0.92%)
Apr 28, 2022 1.180 1.210 1.050 1.090 289,237 -0.06(-5.22%)
Apr 27, 2022 1.170 1.220 1.140 1.150 156,015 -0.06(-4.96%)
Apr 26, 2022 1.300 1.300 1.200 1.210 105,560 -0.04(-3.20%)
Apr 25, 2022 1.350 1.366 1.250 1.250 310,885 -0.17(-11.97%)
Apr 22, 2022 1.340 1.470 1.315 1.420 252,844 +0.08(+5.97%)
Apr 21, 2022 1.400 1.465 1.310 1.340 291,518 -0.09(-6.29%)
Apr 20, 2022 1.490 1.570 1.330 1.430 868,749 -0.03(-2.05%)
Apr 19, 2022 1.360 1.500 1.320 1.460 484,850 +0.09(+6.57%)
Apr 18, 2022 1.190 1.450 1.130 1.370 1,282,331 +0.16(+13.22%)
Apr 14, 2022 1.200 1.240 1.180 1.210 102,453 -0.01(-0.82%)
Apr 13, 2022 1.250 1.250 1.180 1.220 227,312 -0.03(-2.40%)
Apr 12, 2022 1.330 1.330 1.250 1.250 105,094 -0.08(-6.02%)
Apr 11, 2022 1.320 1.340 1.250 1.330 101,850 +0.02(+1.53%)
Apr 08, 2022 1.360 1.370 1.310 1.310 187,110 -0.02(-1.50%)
Apr 07, 2022 1.390 1.400 1.280 1.330 221,496 -0.04(-2.92%)
Apr 06, 2022 1.400 1.430 1.360 1.370 198,944 -0.07(-4.86%)
Apr 05, 2022 1.490 1.490 1.410 1.440 141,494 -0.03(-2.04%)
Apr 04, 2022 1.500 1.510 1.440 1.470 345,527 -0.01(-0.68%)
Apr 01, 2022 1.440 1.490 1.400 1.480 226,382 +0.06(+4.23%)
Mar 31, 2022 1.480 1.500 1.400 1.420 222,504 -0.04(-2.74%)
Mar 30, 2022 1.460 1.540 1.400 1.460 464,473 -0.02(-1.35%)
Mar 29, 2022 1.500 1.518 1.450 1.480 417,857 -0.01(-0.67%)
Mar 28, 2022 1.550 1.570 1.480 1.490 430,843 +0.00(+0.00%)
Mar 25, 2022 1.490 1.540 1.440 1.490 457,296 -0.03(-1.97%)
Mar 24, 2022 1.580 1.580 1.490 1.520 474,713 -0.03(-1.94%)
Mar 23, 2022 1.650 1.670 1.550 1.550 732,892 -0.13(-7.74%)
Mar 22, 2022 1.780 1.780 1.660 1.680 727,702 -0.08(-4.55%)
Mar 21, 2022 1.840 1.840 1.670 1.760 809,624 -0.04(-2.22%)
Mar 18, 2022 1.680 1.880 1.640 1.800 1,522,465 +0.07(+4.05%)
Mar 17, 2022 1.690 1.750 1.600 1.730 2,235,499 +0.02(+1.17%)
Mar 16, 2022 1.710 1.750 1.580 1.710 2,749,252 -0.04(-2.29%)
Mar 15, 2022 1.630 2.340 1.595 1.750 39,381,996 +0.36(+25.90%)
Mar 14, 2022 1.700 1.810 1.390 1.390 2,253,747 -0.48(-25.67%)
Mar 11, 2022 2.040 2.060 1.850 1.870 751,174 -0.19(-9.22%)
Mar 10, 2022 1.880 2.200 1.871 2.060 2,457,501 +0.11(+5.64%)
Mar 09, 2022 2.220 2.290 1.910 1.950 1,480,528 -0.24(-10.96%)
Mar 08, 2022 2.410 2.560 2.150 2.190 3,658,032 -0.39(-15.12%)
Mar 07, 2022 2.730 2.850 2.410 2.580 4,219,753 -0.27(-9.47%)
Mar 04, 2022 2.730 3.020 2.680 2.850 4,995,154 +0.10(+3.64%)
Mar 03, 2022 2.830 2.890 2.410 2.750 4,523,700 -0.09(-3.17%)
Mar 02, 2022 2.860 3.050 2.680 2.840 4,072,213 -0.03(-1.05%)
Mar 01, 2022 2.930 3.530 2.810 2.870 25,212,496 -0.08(-2.71%)
Feb 28, 2022 2.350 3.050 2.300 2.950 12,263,382 +0.50(+20.41%)
Feb 25, 2022 2.280 2.490 2.203 2.450 3,202,875 +0.05(+2.08%)
Feb 24, 2022 2.050 2.440 1.990 2.400 5,037,267 +0.16(+7.14%)
Feb 23, 2022 2.450 2.650 2.200 2.240 5,131,597 -0.28(-11.11%)
Feb 22, 2022 2.290 2.840 2.280 2.520 9,231,593 +0.07(+2.86%)
Feb 18, 2022 2.450 0 -0.49(-16.67%)
Feb 17, 2022 2.370 3.050 2.140 2.940 19,060,360 +0.44(+17.60%)
Feb 16, 2022 3.100 3.150 2.300 2.500 22,853,036 -0.54(-17.76%)
Feb 15, 2022 2.810 3.450 2.770 3.040 90,424,664 +0.37(+13.86%)
Feb 14, 2022 2.500 2.790 2.280 2.670 50,189,696 +0.43(+19.20%)
Feb 11, 2022 2.170 2.950 2.100 2.240 131,650,728 +0.42(+23.08%)
Feb 10, 2022 1.850 1.960 1.600 1.820 10,368,080 -0.08(-4.21%)
Feb 09, 2022 1.530 2.280 1.530 1.900 41,929,836 +0.40(+26.67%)
Feb 08, 2022 1.640 1.680 1.400 1.500 14,754,023 -0.12(-7.41%)
Feb 07, 2022 1.100 1.820 1.070 1.620 42,596,052 +0.55(+51.40%)
Feb 04, 2022 1.010 1.150 0.9200 1.070 17,220,900 -0.14(-11.57%)
Feb 03, 2022 0.7600 1.350 0.7010 1.210 55,997,084 +0.58(+92.06%)
Feb 02, 2022 0.7200 0.7200 0.6200 0.6300 214,683 -0.06(-8.70%)
Feb 01, 2022 0.6020 0.7005 0.6020 0.6900 601,226 +0.09(+15.89%)
Jan 31, 2022 0.5600 0.5954 586,204 +0.03(+6.13%)
Jan 28, 2022 0.5200 0.6100 0.5200 0.5610 290,865 +0.01(+1.06%)
Jan 27, 2022 0.6321 0.6495 0.5500 0.5551 206,303 -0.08(-13.27%)
Jan 26, 2022 0.6400 0.6500 0.5900 0.6400 148,710 +0.02(+2.40%)
Jan 25, 2022 0.6200 0.6300 0.5750 0.6250 234,894 +0.04(+5.93%)
Jan 24, 2022 0.6400 0.6410 0.5400 0.5900 445,019 -0.05(-7.96%)
Jan 21, 2022 0.6889 0.6998 0.6400 0.6410 317,590 -0.07(-9.64%)
Jan 20, 2022 0.7150 0.7200 0.6700 0.7094 168,914 -0.01(-1.25%)
Jan 19, 2022 0.6950 0.7188 0.6400 0.7184 414,821 +0.03(+4.12%)
Jan 18, 2022 0.7100 0.7100 0.6800 0.6900 227,644 -0.03(-4.80%)
Jan 14, 2022 0.7248 0 +0.01(+2.10%)
Jan 13, 2022 0.8000 0.8000 0.7000 0.7099 307,975 -0.07(-8.74%)
Jan 12, 2022 0.7400 0.7800 0.7200 0.7779 402,906 +0.01(+1.29%)
Jan 11, 2022 0.7700 0.7840 0.7205 0.7680 550,381 -0.01(-0.71%)
Jan 10, 2022 0.7300 0.7950 0.7060 0.7735 1,220,143 -0.00(-0.58%)
Jan 07, 2022 0.6943 0.7899 0.6870 0.7780 2,712,718 +0.01(+1.93%)
Jan 06, 2022 0.7601 1.080 0.7100 0.7633 22,656,070 +0.15(+24.11%)
Jan 05, 2022 0.6900 0.6934 0.6117 0.6150 271,630 -0.08(-11.22%)
Jan 04, 2022 0.7400 0.7443 0.6850 0.6927 257,097 -0.03(-4.46%)
Jan 03, 2022 0.7890 0.7900 0.7141 0.7250 260,379 -0.02(-2.72%)
Dec 31, 2021 0.7400 0.8189 0.7020 0.7453 797,803 +0.03(+3.51%)
Dec 30, 2021 0.7100 0.7390 0.6811 0.7200 350,887 +0.01(+1.41%)
Dec 29, 2021 0.7600 0.7600 0.7000 0.7100 270,039 -0.03(-3.40%)
Dec 28, 2021 0.7946 0.8050 0.7350 0.7350 397,987 -0.06(-7.55%)
Dec 27, 2021 0.8200 0.8500 0.7850 0.7950 520,298 -0.04(-5.36%)
Dec 23, 2021 0.8400 0.8599 0.8200 0.8400 254,596 +0.01(+0.60%)
Dec 22, 2021 0.8900 0.9300 0.8200 0.8350 732,917 -0.06(-6.18%)
Dec 21, 2021 0.8900 0.9280 0.8751 0.8900 129,132 -0.00(-0.34%)
Dec 20, 2021 0.8700 0.9177 0.8500 0.8930 163,268 +0.01(+0.90%)
Dec 17, 2021 0.9100 0.9400 0.8610 0.8850 210,144 -0.03(-2.75%)
Dec 16, 2021 0.9700 0.9890 0.8860 0.9100 196,165 -0.04(-4.21%)
Dec 15, 2021 0.8925 0.9696 0.8591 0.9500 463,656 +0.05(+5.91%)
Dec 14, 2021 0.9500 0.9700 0.8700 0.8970 618,698 -0.07(-7.53%)
Dec 13, 2021 1.040 1.080 0.9500 0.9700 457,521 -0.05(-4.90%)
Dec 10, 2021 1.040 1.070 1.010 1.020 313,998 -0.02(-1.92%)
Dec 09, 2021 1.080 1.130 1.040 1.040 263,249 -0.07(-6.31%)
Dec 08, 2021 1.100 1.140 1.049 1.110 259,602 +0.06(+5.71%)
Dec 07, 2021 1.150 1.150 1.040 1.050 407,913 +0.04(+3.96%)
Dec 06, 2021 1.030 1.050 0.9662 1.010 488,190 -0.02(-1.94%)
Dec 03, 2021 1.050 1.060 0.9750 1.030 368,230 -0.01(-0.96%)
Dec 02, 2021 1.070 1.150 1.010 1.040 755,986 -0.08(-7.14%)
Dec 01, 2021 1.200 1.230 1.110 1.120 393,359 -0.07(-5.88%)
Nov 30, 2021 1.230 1.300 1.160 1.190 735,161 -0.11(-8.46%)
Nov 29, 2021 1.350 1.390 1.240 1.300 754,969 +0.08(+6.56%)
Nov 26, 2021 1.280 1.290 1.210 1.220 300,545 -0.06(-4.69%)
Nov 24, 2021 1.270 1.310 1.250 1.280 378,891 +0.01(+0.79%)
Nov 23, 2021 1.430 1.430 1.260 1.270 554,065 -0.06(-4.51%)
Nov 22, 2021 1.470 1.510 1.310 1.330 569,385 -0.14(-9.52%)
Nov 19, 2021 1.550 1.574 1.470 1.470 377,288 -0.06(-3.92%)
Nov 18, 2021 1.600 1.570 1.530 1.530 408,452 -0.03(-1.92%)
Nov 17, 2021 1.680 1.750 1.530 1.560 1,253,822 -0.09(-5.45%)
Nov 16, 2021 1.770 1.770 1.630 1.650 580,550 -0.12(-6.78%)
Nov 15, 2021 1.750 1.790 1.711 1.770 287,786 -0.01(-0.56%)
Nov 12, 2021 1.780 1.810 1.690 1.780 544,153 -0.06(-3.26%)
Nov 11, 2021 1.610 1.859 1.560 1.840 2,443,992 +0.26(+16.46%)
Nov 10, 2021 1.600 1.580 753,872 -0.07(-4.24%)
Nov 09, 2021 1.710 1.710 1.610 1.650 696,356 -0.06(-3.51%)
Nov 08, 2021 1.650 1.720 1.640 1.710 624,817 +0.02(+1.18%)
Nov 05, 2021 1.760 1.760 1.660 1.690 901,012 -0.07(-3.98%)
Nov 04, 2021 1.800 1.829 1.750 1.760 834,377 -0.05(-2.76%)
Nov 03, 2021 1.810 1.850 1.760 1.810 936,076 -0.02(-1.09%)
Nov 02, 2021 1.820 1.940 1.760 1.830 1,363,810 -0.03(-1.61%)
Nov 01, 2021 1.930 1.820 1.812 1.860 1,756,357 -0.01(-0.53%)
Oct 29, 2021 1.730 2.070 1.700 1.870 6,329,785 +0.11(+6.25%)
Oct 28, 2021 1.740 1.870 1.640 1.760 3,974,346 -0.08(-4.35%)
Oct 27, 2021 2.790 2.960 1.710 1.840 97,405,320 +0.32(+21.05%)
Oct 26, 2021 1.610 1.520 1,538,371 -0.05(-3.18%)
Oct 25, 2021 1.590 1.720 1.530 1.570 2,396,094 +0.01(+0.64%)
Oct 22, 2021 1.590 1.680 1.460 1.560 3,435,466 -0.19(-10.86%)
Oct 21, 2021 1.850 1.960 1.650 1.750 4,929,125 -0.21(-10.71%)
Oct 20, 2021 2.040 2.120 1.800 1.960 17,258,192 -0.29(-12.89%)
Oct 19, 2021 1.870 2.750 1.870 2.250 153,832,032 +0.64(+39.75%)
Oct 18, 2021 1.340 1.690 1.275 1.610 6,154,635 +0.25(+18.38%)
Oct 15, 2021 1.350 1.360 1.310 1.360 269,126 -0.02(-1.45%)
Oct 14, 2021 1.420 1.424 1.260 1.380 852,737 +0.02(+1.47%)
Oct 13, 2021 1.260 1.490 1.250 1.360 4,247,138 +0.13(+10.57%)
Oct 12, 2021 1.260 1.260 1.220 1.230 270,196 -0.01(-0.81%)
Oct 11, 2021 1.260 1.300 1.230 1.240 268,889 -0.05(-3.88%)
Oct 08, 2021 1.310 1.310 1.210 1.290 307,483 -0.02(-1.53%)
Oct 07, 2021 1.360 1.420 1.280 1.310 729,963 -0.08(-5.76%)
Oct 06, 2021 1.350 1.458 1.300 1.390 647,922 +0.05(+3.73%)
Oct 05, 2021 1.390 1.400 1.319 1.340 552,683 +0.00(+0.00%)
Oct 04, 2021 1.300 1.350 1.250 1.340 481,711 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.