Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.622 9.645 9.599 9.628 24,996 +0.00(+0.01%)
Feb 27, 2013 9.715 9.732 9.605 9.627 43,879 -0.07(-0.73%)
Feb 26, 2013 9.692 9.697 9.645 9.697 8,743 +0.05(+0.54%)
Feb 25, 2013 9.773 9.773 9.639 9.645 20,038 -0.08(-0.78%)
Feb 22, 2013 9.761 9.767 9.715 9.721 22,246 -0.01(-0.06%)
Feb 21, 2013 9.732 9.732 9.692 9.726 28,460 +0.05(+0.48%)
Feb 20, 2013 9.686 9.715 9.663 9.680 11,734 -0.01(-0.06%)
Feb 19, 2013 9.767 9.767 9.674 9.686 31,303 -0.02(-0.18%)
Feb 15, 2013 9.860 9.860 9.703 9.703 25,631 -0.05(-0.47%)
Feb 14, 2013 9.790 9.790 9.735 9.749 15,903 -0.04(-0.43%)
Feb 13, 2013 9.842 9.842 9.784 9.790 9,769 +0.01(+0.15%)
Feb 12, 2013 9.799 9.822 9.776 9.776 8,683 +0.00(+0.02%)
Feb 11, 2013 9.805 9.805 9.758 9.773 18,605 +0.02(+0.15%)
Feb 08, 2013 9.799 9.799 9.747 9.758 16,461 +0.01(+0.06%)
Feb 07, 2013 9.793 9.793 9.735 9.753 18,951 +0.01(+0.12%)
Feb 06, 2013 9.776 9.793 9.735 9.741 15,335 +0.05(+0.54%)
Feb 04, 2013 9.764 9.776 9.689 9.689 16,319 -0.04(-0.42%)
Feb 01, 2013 9.724 9.770 9.724 9.730 16,467 +0.02(+0.18%)
Jan 31, 2013 9.672 9.712 9.649 9.712 15,645 +0.08(+0.84%)
Jan 30, 2013 9.626 9.631 9.626 9.631 26,230 +0.03(+0.30%)
Jan 29, 2013 9.637 9.683 9.585 9.603 15,070 -0.03(-0.30%)
Jan 28, 2013 9.747 9.753 9.631 9.631 36,822 -0.13(-1.30%)
Jan 25, 2013 9.857 9.862 9.758 9.758 22,612 -0.05(-0.53%)
Jan 24, 2013 9.880 9.897 9.810 9.810 26,367 -0.06(-0.64%)
Jan 23, 2013 9.874 9.880 9.828 9.874 32,864 +0.02(+0.18%)
Jan 22, 2013 9.839 9.857 9.810 9.857 28,758 +0.01(+0.12%)
Jan 18, 2013 9.851 9.851 9.809 9.845 7,800 -0.01(-0.12%)
Jan 17, 2013 9.839 9.868 9.816 9.857 18,165 +0.01(+0.06%)
Jan 16, 2013 9.834 9.851 9.764 9.851 19,974 +0.05(+0.47%)
Jan 15, 2013 9.816 9.834 9.787 9.805 11,979 +0.00(+0.00%)
Jan 14, 2013 9.799 9.828 9.758 9.805 28,854 +0.06(+0.65%)
Jan 11, 2013 9.862 9.884 9.735 9.741 25,229 -0.07(-0.68%)
Jan 10, 2013 9.802 9.831 9.780 9.808 19,772 +0.03(+0.29%)
Jan 09, 2013 9.831 9.848 9.779 9.779 54,036 -0.04(-0.41%)
Jan 08, 2013 9.750 9.934 9.750 9.819 32,533 +0.06(+0.62%)
Jan 07, 2013 9.773 9.773 9.727 9.759 13,552 +0.06(+0.62%)
Jan 04, 2013 9.756 9.767 9.670 9.698 45,379 +0.01(+0.12%)
Jan 03, 2013 9.670 9.727 9.664 9.687 22,134 +0.08(+0.84%)
Jan 02, 2013 9.521 9.647 9.491 9.606 77,427 +0.11(+1.21%)
Dec 31, 2012 9.457 9.491 9.434 9.491 39,512 +0.05(+0.49%)
Dec 28, 2012 9.468 9.503 9.417 9.445 21,658 +0.03(+0.31%)
Dec 27, 2012 9.532 9.532 9.400 9.417 65,068 -0.14(-1.50%)
Dec 26, 2012 9.583 9.612 9.474 9.560 52,819 +0.03(+0.36%)
Dec 24, 2012 9.520 9.549 9.463 9.526 54,111 +0.06(+0.67%)
Dec 21, 2012 9.434 9.514 9.365 9.463 56,917 +0.00(+0.00%)
Dec 20, 2012 9.394 9.486 9.371 9.463 46,181 +0.12(+1.31%)
Dec 19, 2012 9.302 9.399 9.302 9.341 65,541 +0.05(+0.54%)
Dec 18, 2012 9.365 9.390 9.250 9.290 80,355 -0.06(-0.68%)
Dec 17, 2012 9.491 9.497 9.337 9.353 47,315 -0.14(-1.51%)
Dec 14, 2012 9.635 9.635 9.474 9.497 24,243 -0.10(-1.08%)
Dec 13, 2012 9.710 9.727 9.601 9.601 33,754 -0.04(-0.42%)
Dec 12, 2012 9.773 9.773 9.629 9.641 45,191 -0.08(-0.80%)
Dec 11, 2012 9.701 9.718 9.661 9.718 26,188 +0.07(+0.77%)
Dec 10, 2012 9.770 9.770 9.644 9.644 52,992 -0.13(-1.29%)
Dec 07, 2012 9.821 9.821 9.724 9.770 24,025 +0.00(+0.00%)
Dec 06, 2012 9.821 9.821 9.739 9.770 20,576 +0.02(+0.18%)
Dec 05, 2012 9.764 9.787 9.701 9.753 61,344 +0.04(+0.41%)
Dec 04, 2012 9.747 9.776 9.610 9.713 58,758 -0.07(-0.70%)
Nov 30, 2012 9.821 9.821 9.708 9.781 55,455 -0.03(-0.29%)
Nov 29, 2012 9.839 9.867 9.736 9.810 82,682 +0.05(+0.53%)
Nov 28, 2012 9.804 9.850 9.747 9.758 52,019 +0.00(+0.00%)
Nov 27, 2012 9.655 9.776 9.655 9.758 56,294 +0.10(+1.07%)
Nov 26, 2012 9.707 9.707 9.633 9.655 52,321 -0.05(-0.53%)
Nov 23, 2012 9.673 9.724 9.644 9.707 27,899 +0.08(+0.83%)
Nov 21, 2012 9.593 9.627 9.587 9.627 47,027 +0.04(+0.42%)
Nov 20, 2012 9.587 9.598 9.558 9.587 59,404 +0.06(+0.60%)
Nov 19, 2012 9.518 9.547 9.490 9.530 63,812 +0.09(+0.91%)
Nov 16, 2012 9.369 9.455 9.369 9.444 51,213 +0.14(+1.48%)
Nov 15, 2012 9.461 9.478 9.238 9.306 93,401 -0.13(-1.33%)
Nov 14, 2012 9.495 9.535 9.404 9.432 45,952 +0.03(+0.30%)
Nov 13, 2012 9.530 9.558 9.392 9.404 48,329 -0.07(-0.70%)
Nov 12, 2012 9.458 9.544 9.435 9.469 42,222 +0.07(+0.78%)
Nov 09, 2012 9.395 9.412 9.356 9.397 58,034 +0.03(+0.32%)
Nov 08, 2012 9.287 9.367 9.287 9.367 42,145 +0.05(+0.55%)
Nov 07, 2012 9.287 9.316 9.264 9.316 67,747 +0.06(+0.62%)
Nov 06, 2012 9.287 9.293 9.213 9.259 20,222 +0.00(+0.00%)
Nov 05, 2012 9.287 9.287 9.162 9.259 39,175 +0.01(+0.06%)
Nov 02, 2012 9.321 9.327 9.236 9.253 19,336 -0.06(-0.67%)
Nov 01, 2012 9.316 9.350 9.304 9.316 13,693 +0.05(+0.49%)
Oct 31, 2012 9.310 9.316 9.236 9.270 32,348 -0.01(-0.06%)
Oct 26, 2012 9.281 9.276 9.276 9.276 43,526 +0.05(+0.49%)
Oct 25, 2012 9.224 9.270 9.213 9.230 32,180 -0.03(-0.31%)
Oct 24, 2012 9.202 9.270 9.190 9.259 42,923 +0.07(+0.75%)
Oct 23, 2012 9.242 9.247 9.190 9.190 33,129 -0.10(-1.05%)
Oct 19, 2012 9.264 9.293 9.219 9.287 35,544 +0.05(+0.56%)
Oct 18, 2012 9.310 9.316 9.224 9.236 33,573 -0.03(-0.31%)
Oct 17, 2012 9.276 9.281 9.253 9.264 24,906 +0.01(+0.12%)
Oct 16, 2012 9.247 9.293 9.230 9.253 24,877 -0.01(-0.06%)
Oct 15, 2012 9.264 9.327 9.259 9.259 36,100 -0.01(-0.06%)
Oct 12, 2012 9.190 9.316 9.190 9.264 38,870 +0.10(+1.12%)
Oct 11, 2012 9.224 9.242 9.162 9.162 117,115 -0.03(-0.34%)
Oct 10, 2012 9.375 9.380 9.153 9.193 89,304 -0.15(-1.58%)
Oct 09, 2012 9.369 9.369 9.329 9.341 13,936 -0.03(-0.29%)
Oct 08, 2012 9.386 9.386 9.358 9.368 17,720 +0.00(+0.05%)
Oct 05, 2012 9.392 9.392 9.341 9.363 14,800 +0.01(+0.06%)
Oct 04, 2012 9.397 9.426 9.341 9.358 41,895 -0.04(-0.42%)
Oct 03, 2012 9.392 9.409 9.363 9.397 19,260 +0.02(+0.24%)
Oct 02, 2012 9.375 9.403 9.358 9.375 28,166 +0.00(+0.00%)
Oct 01, 2012 9.386 9.426 9.375 9.375 30,571 +0.00(+0.00%)
Sep 28, 2012 9.307 9.386 9.307 9.375 37,689 +0.03(+0.30%)
Sep 27, 2012 9.437 9.471 9.335 9.346 91,794 -0.11(-1.20%)
Sep 26, 2012 9.341 9.460 9.341 9.460 69,716 +0.13(+1.40%)
Sep 25, 2012 9.312 9.335 9.284 9.329 29,395 +0.02(+0.24%)
Sep 24, 2012 9.301 9.335 9.290 9.307 24,588 -0.02(-0.24%)
Sep 21, 2012 9.392 9.413 9.312 9.329 41,969 -0.02(-0.24%)
Sep 20, 2012 9.341 9.369 9.324 9.352 28,141 +0.00(+0.00%)
Sep 19, 2012 9.329 9.352 9.267 9.352 43,025 +0.04(+0.43%)
Sep 18, 2012 9.358 9.363 9.312 9.312 14,490 -0.01(-0.12%)
Sep 17, 2012 9.363 9.363 9.301 9.324 24,081 -0.02(-0.18%)
Sep 14, 2012 9.403 9.460 9.312 9.341 73,773 -0.09(-0.96%)
Sep 13, 2012 9.414 9.471 9.414 9.431 18,318 -0.02(-0.24%)
Sep 12, 2012 9.482 9.482 9.420 9.454 26,128 +0.00(+0.03%)
Sep 11, 2012 9.457 9.485 9.446 9.451 43,458 +0.01(+0.12%)
Sep 10, 2012 9.395 9.461 9.389 9.440 45,845 +0.07(+0.72%)
Sep 07, 2012 9.440 9.462 9.372 9.372 30,227 +0.02(+0.24%)
Sep 06, 2012 9.429 9.451 9.321 9.350 40,380 -0.10(-1.02%)
Sep 05, 2012 9.389 9.457 9.383 9.446 77,010 +0.06(+0.66%)
Sep 04, 2012 9.417 9.417 9.355 9.383 60,872 -0.02(-0.18%)
Aug 31, 2012 9.310 9.412 9.310 9.400 48,070 +0.11(+1.22%)
Aug 30, 2012 9.293 9.299 9.271 9.287 18,115 +0.03(+0.30%)
Aug 29, 2012 9.101 9.271 9.090 9.259 38,970 +0.27(+3.01%)
Aug 27, 2012 9.028 9.033 8.988 8.989 37,546 -0.04(-0.49%)
Aug 24, 2012 9.090 9.101 9.022 9.033 60,865 -0.05(-0.50%)
Aug 23, 2012 9.079 9.161 9.062 9.079 56,882 -0.01(-0.06%)
Aug 22, 2012 9.248 9.248 9.079 9.084 43,699 -0.15(-1.65%)
Aug 21, 2012 9.158 9.237 9.158 9.237 34,115 +0.03(+0.37%)
Aug 20, 2012 9.214 9.225 9.203 9.203 15,002 +0.01(+0.06%)
Aug 17, 2012 9.282 9.287 9.184 9.197 47,408 -0.06(-0.63%)
Aug 16, 2012 9.299 9.299 9.249 9.255 13,491 -0.03(-0.35%)
Aug 15, 2012 9.316 9.344 9.259 9.287 37,515 -0.04(-0.42%)
Aug 14, 2012 9.282 9.344 9.220 9.326 27,218 +0.06(+0.60%)
Aug 13, 2012 9.254 9.282 9.158 9.271 54,491 +0.04(+0.40%)
Aug 10, 2012 9.105 9.239 9.104 9.234 66,776 +0.14(+1.50%)
Aug 09, 2012 9.217 9.231 9.078 9.097 85,105 -0.09(-0.93%)
Aug 08, 2012 9.251 9.290 9.183 9.183 59,358 -0.08(-0.91%)
Aug 07, 2012 9.335 9.335 9.256 9.268 40,597 -0.03(-0.36%)
Aug 06, 2012 9.335 9.396 9.301 9.301 58,212 -0.07(-0.72%)
Aug 03, 2012 9.380 9.380 9.324 9.369 91,703 +0.02(+0.18%)
Aug 02, 2012 9.386 9.414 9.341 9.352 97,834 -0.08(-0.83%)
Aug 01, 2012 9.459 9.509 9.425 9.431 33,303 +0.02(+0.24%)
Jul 31, 2012 9.447 9.475 9.402 9.408 40,381 -0.04(-0.42%)
Jul 30, 2012 9.436 9.459 9.424 9.447 31,440 +0.04(+0.48%)
Jul 27, 2012 9.414 9.446 9.402 9.402 36,349 +0.04(+0.42%)
Jul 26, 2012 9.386 9.414 9.357 9.363 48,945 -0.02(-0.24%)
Jul 25, 2012 9.431 9.470 9.374 9.386 41,700 -0.03(-0.30%)
Jul 24, 2012 9.402 9.414 9.375 9.414 27,442 +0.06(+0.59%)
Jul 23, 2012 9.487 9.487 9.335 9.359 105,583 -0.12(-1.23%)
Jul 20, 2012 9.436 9.524 9.346 9.475 96,546 +0.02(+0.23%)
Jul 19, 2012 9.464 9.526 9.402 9.454 40,757 +0.06(+0.66%)
Jul 18, 2012 9.374 9.393 9.346 9.391 47,066 +0.02(+0.18%)
Jul 17, 2012 9.374 9.397 9.341 9.374 89,891 -0.00(-0.03%)
Jul 16, 2012 9.419 9.419 9.369 9.377 36,663 -0.05(-0.51%)
Jul 13, 2012 9.447 9.492 9.408 9.425 35,180 -0.02(-0.18%)
Jul 12, 2012 9.459 9.582 9.414 9.442 70,566 -0.03(-0.34%)
Jul 11, 2012 9.457 9.496 9.446 9.474 21,483 +0.08(+0.83%)
Jul 10, 2012 9.385 9.418 9.385 9.396 37,296 +0.01(+0.13%)
Jul 09, 2012 9.547 9.547 9.368 9.385 51,375 -0.08(-0.82%)
Jul 06, 2012 9.429 9.552 9.424 9.462 41,806 +0.02(+0.16%)
Jul 05, 2012 9.418 9.468 9.418 9.447 43,772 +0.07(+0.78%)
Jul 03, 2012 9.290 9.373 9.284 9.373 39,027 +0.10(+1.05%)
Jul 02, 2012 9.256 9.290 9.255 9.276 23,707 +0.03(+0.34%)
Jun 29, 2012 9.200 9.245 9.191 9.245 19,105 +0.04(+0.43%)
Jun 28, 2012 9.217 9.239 9.194 9.206 15,373 -0.01(-0.15%)
Jun 27, 2012 9.206 9.222 9.189 9.219 36,878 +0.01(+0.09%)
Jun 26, 2012 9.217 9.217 9.200 9.211 52,198 +0.00(+0.00%)
Jun 25, 2012 9.122 9.211 9.122 9.211 73,318 +0.07(+0.80%)
Jun 22, 2012 9.144 9.155 9.088 9.139 30,382 -0.01(-0.06%)
Jun 21, 2012 9.150 9.183 9.139 9.144 49,453 -0.02(-0.18%)
Jun 20, 2012 9.155 9.172 9.155 9.161 11,532 -0.02(-0.24%)
Jun 19, 2012 9.155 9.183 9.150 9.183 13,574 +0.03(+0.31%)
Jun 18, 2012 9.155 9.189 9.144 9.155 32,853 -0.01(-0.12%)
Jun 15, 2012 9.144 9.183 9.133 9.166 26,945 -0.02(-0.18%)
Jun 14, 2012 9.144 9.183 9.144 9.183 41,017 +0.02(+0.24%)
Jun 13, 2012 9.150 9.161 9.127 9.161 68,955 +0.08(+0.88%)
Jun 12, 2012 9.070 9.087 9.064 9.081 8,707 +0.03(+0.31%)
Jun 11, 2012 9.081 9.081 8.964 9.053 35,119 -0.04(-0.49%)
Jun 08, 2012 9.064 9.098 9.037 9.098 33,724 +0.04(+0.43%)
Jun 07, 2012 9.109 9.126 9.059 9.059 26,996 -0.06(-0.67%)
Jun 06, 2012 9.142 9.148 9.103 9.120 49,426 -0.03(-0.36%)
Jun 05, 2012 9.103 9.159 9.103 9.154 21,040 +0.04(+0.49%)
Jun 04, 2012 9.087 9.115 9.081 9.109 14,463 +0.01(+0.06%)
Jun 01, 2012 9.070 9.103 9.068 9.103 13,508 +0.03(+0.37%)
May 31, 2012 9.064 9.092 9.053 9.070 9,681 +0.01(+0.11%)
May 30, 2012 9.070 9.115 9.059 9.060 23,504 -0.02(-0.17%)
May 29, 2012 9.081 9.098 9.064 9.076 5,267 +0.02(+0.18%)
May 25, 2012 9.042 9.074 9.037 9.059 6,370 +0.02(+0.25%)
May 24, 2012 8.959 9.037 8.959 9.037 23,454 +0.07(+0.74%)
May 23, 2012 8.909 8.987 8.909 8.970 12,624 +0.06(+0.69%)
May 22, 2012 8.931 8.942 8.909 8.909 11,526 -0.01(-0.06%)
May 21, 2012 8.920 8.953 8.914 8.914 79,253 -0.02(-0.25%)
May 18, 2012 8.975 8.987 8.925 8.937 18,395 -0.04(-0.43%)
May 17, 2012 9.092 9.092 8.956 8.975 28,753 -0.07(-0.80%)
May 16, 2012 8.992 9.048 8.987 9.048 22,483 +0.07(+0.74%)
May 15, 2012 8.931 8.992 8.925 8.981 13,350 +0.05(+0.56%)
May 14, 2012 9.020 9.048 8.925 8.931 35,741 -0.11(-1.17%)
May 11, 2012 9.070 9.070 9.020 9.037 23,166 -0.04(-0.41%)
May 10, 2012 9.124 9.135 9.069 9.074 40,343 -0.01(-0.06%)
May 09, 2012 9.119 9.152 9.063 9.080 18,251 +0.00(+0.00%)
May 08, 2012 9.157 9.185 9.080 9.080 35,304 -0.06(-0.61%)
May 07, 2012 9.091 9.135 9.091 9.135 26,175 +0.04(+0.49%)
May 04, 2012 9.091 9.135 9.002 9.091 50,899 -0.01(-0.06%)
May 03, 2012 9.063 9.119 9.063 9.096 29,782 +0.04(+0.43%)
May 02, 2012 9.030 9.063 9.013 9.058 34,962 +0.07(+0.80%)
May 01, 2012 9.052 9.085 8.980 8.986 31,574 -0.05(-0.55%)
Apr 30, 2012 9.013 9.041 8.997 9.035 22,563 +0.04(+0.43%)
Apr 27, 2012 8.969 9.041 8.963 8.997 36,207 +0.04(+0.43%)
Apr 26, 2012 8.969 8.969 8.936 8.958 59,366 +0.00(+0.02%)
Apr 25, 2012 8.963 8.975 8.925 8.956 52,801 +0.04(+0.44%)
Apr 24, 2012 8.947 8.947 8.897 8.917 30,006 +0.04(+0.48%)
Apr 23, 2012 8.869 8.914 8.869 8.875 36,176 +0.02(+0.19%)
Apr 20, 2012 8.836 8.858 8.825 8.858 22,055 +0.02(+0.25%)
Apr 19, 2012 8.753 8.858 8.736 8.836 22,908 +0.03(+0.38%)
Apr 18, 2012 8.720 8.803 8.692 8.803 32,806 +0.11(+1.21%)
Apr 17, 2012 8.759 8.764 8.698 8.698 27,225 -0.02(-0.19%)
Apr 16, 2012 8.725 8.781 8.709 8.714 37,675 -0.01(-0.06%)
Apr 13, 2012 8.731 8.736 8.720 8.720 18,864 -0.01(-0.13%)
Apr 12, 2012 8.770 8.770 8.703 8.731 29,836 -0.01(-0.11%)
Apr 11, 2012 8.713 8.757 8.713 8.741 21,982 +0.05(+0.57%)
Apr 10, 2012 8.653 8.691 8.614 8.691 48,592 +0.07(+0.83%)
Apr 09, 2012 8.570 8.658 8.570 8.619 23,688 +0.05(+0.58%)
Apr 05, 2012 8.559 8.603 8.526 8.570 19,658 +0.05(+0.58%)
Apr 04, 2012 8.509 8.553 8.509 8.520 28,066 +0.01(+0.13%)
Apr 03, 2012 8.570 8.581 8.509 8.509 33,972 -0.08(-0.90%)
Apr 02, 2012 8.647 8.669 8.581 8.586 31,240 -0.04(-0.51%)
Mar 30, 2012 8.636 8.647 8.619 8.630 12,549 +0.01(+0.06%)
Mar 29, 2012 8.664 8.664 8.619 8.625 28,770 -0.03(-0.32%)
Mar 28, 2012 8.614 8.669 8.576 8.653 64,753 +0.03(+0.32%)
Mar 27, 2012 8.509 8.675 8.482 8.625 61,692 +0.14(+1.69%)
Mar 26, 2012 8.515 8.542 8.482 8.482 48,171 -0.02(-0.19%)
Mar 23, 2012 8.509 8.509 8.471 8.498 9,931 +0.01(+0.06%)
Mar 22, 2012 8.515 8.548 8.471 8.493 98,806 +0.01(+0.06%)
Mar 21, 2012 8.493 8.509 8.482 8.487 32,069 +0.03(+0.39%)
Mar 20, 2012 8.476 8.630 8.454 8.454 51,177 -0.01(-0.07%)
Mar 19, 2012 8.460 8.515 8.350 8.460 121,187 +0.01(+0.13%)
Mar 16, 2012 8.542 8.570 8.344 8.449 117,721 -0.14(-1.67%)
Mar 15, 2012 8.647 8.647 8.460 8.592 172,138 -0.09(-1.08%)
Mar 14, 2012 8.757 8.757 8.570 8.686 85,068 -0.07(-0.82%)
Mar 13, 2012 8.845 8.895 8.746 8.757 45,376 -0.06(-0.73%)
Mar 12, 2012 8.904 8.910 8.822 8.822 29,088 -0.04(-0.43%)
Mar 09, 2012 8.822 8.860 8.822 8.860 9,137 +0.04(+0.43%)
Mar 08, 2012 8.877 8.899 8.822 8.822 23,195 -0.05(-0.56%)
Mar 07, 2012 8.745 8.888 8.745 8.871 35,817 +0.13(+1.50%)
Mar 06, 2012 8.756 8.756 8.647 8.740 51,025 -0.01(-0.13%)
Mar 05, 2012 8.910 8.926 8.751 8.751 88,071 -0.21(-2.38%)
Mar 02, 2012 8.964 8.964 8.926 8.964 28,681 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.