Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5900 +0.0045 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5800 0.5991 0.5800 0.5990 28,530 +0.02(+3.74%)
Apr 27, 2023 0.5609 0.5807 0.5609 0.5774 10,852 +0.01(+1.80%)
Apr 26, 2023 0.5890 0.5890 0.5672 0.5672 29,450 -0.02(-2.59%)
Apr 25, 2023 0.5800 0.5900 0.5800 0.5823 169,309 +0.01(+0.92%)
Apr 24, 2023 0.5680 0.5770 0.5654 0.5770 137,004 +0.01(+2.49%)
Apr 21, 2023 0.5605 0.5651 0.5605 0.5630 63,327 -0.01(-1.23%)
Apr 20, 2023 0.5756 0.5800 0.5605 0.5700 73,459 -0.02(-2.98%)
Apr 19, 2023 0.6060 0.6060 0.5850 0.5875 75,205 -0.02(-3.69%)
Apr 18, 2023 0.5943 0.6124 0.5943 0.6100 157,495 +0.01(+1.94%)
Apr 17, 2023 0.6000 0.6000 0.5886 0.5984 64,879 +0.01(+1.42%)
Apr 14, 2023 0.5890 0.6140 0.5890 0.5900 182,465 -0.01(-1.60%)
Apr 13, 2023 0.6004 0.6195 0.5942 0.5996 515,794 +0.02(+3.38%)
Apr 12, 2023 0.5700 0.5810 0.5700 0.5800 324,035 +0.02(+3.33%)
Apr 11, 2023 0.5390 0.5700 0.5390 0.5613 272,901 +0.00(+0.23%)
Apr 10, 2023 0.5501 0.5650 0.5501 0.5600 261,024 +0.00(+0.38%)
Apr 06, 2023 0.5530 0.5700 0.5500 0.5579 164,408 +0.00(+0.89%)
Apr 05, 2023 0.5566 0.5569 0.5501 0.5530 87,666 -0.00(-0.72%)
Apr 04, 2023 0.5764 0.5764 0.5555 0.5570 230,279 -0.01(-1.07%)
Apr 03, 2023 0.5664 0.5765 0.5550 0.5630 298,161 +0.01(+2.68%)
Mar 31, 2023 0.5447 0.5550 0.5316 0.5483 1,099,188 +0.01(+1.54%)
Mar 30, 2023 0.5273 0.5500 0.5273 0.5400 743,335 +0.06(+12.03%)
Mar 29, 2023 0.4823 0.4869 0.4677 0.4820 153,093 +0.01(+2.44%)
Mar 28, 2023 0.4600 0.4824 0.4600 0.4705 527,119 +0.02(+3.84%)
Mar 27, 2023 0.4565 0.4572 0.4500 0.4531 541,752 +0.01(+3.40%)
Mar 24, 2023 0.4382 0.4382 0.4325 0.4382 3,479 -0.02(-3.48%)
Mar 23, 2023 0.4487 0.4540 0.4487 0.4540 105,869 +0.00(+0.89%)
Mar 22, 2023 0.4528 0.4528 0.4400 0.4500 284,221 +0.01(+2.02%)
Mar 21, 2023 0.4500 0.4500 0.4411 0.4411 66,114 +0.00(+0.46%)
Mar 20, 2023 0.4170 0.4400 0.4170 0.4391 151,828 +0.02(+3.98%)
Mar 17, 2023 0.4280 0.4400 0.4200 0.4223 522,197 -0.01(-2.43%)
Mar 16, 2023 0.4484 0.4999 0.4287 0.4328 138,966 -0.01(-1.25%)
Mar 15, 2023 0.4500 0.4569 0.4204 0.4383 483,430 -0.03(-5.74%)
Mar 14, 2023 0.4900 0.4926 0.4650 0.4650 356,009 -0.02(-3.43%)
Mar 13, 2023 0.4750 0.4962 0.4722 0.4815 652,326 +0.00(+0.31%)
Mar 10, 2023 0.4977 0.4977 0.4800 0.4800 250,807 -0.02(-3.03%)
Mar 09, 2023 0.5056 0.5119 0.4901 0.4950 555,949 +0.00(+0.75%)
Mar 08, 2023 0.5020 0.5020 0.4843 0.4913 146,595 +0.00(+0.43%)
Mar 07, 2023 0.4840 0.4996 0.4839 0.4892 182,338 -0.02(-4.08%)
Mar 06, 2023 0.5220 0.5220 0.4957 0.5100 231,175 +0.01(+1.82%)
Mar 03, 2023 0.4981 0.5043 0.4903 0.5009 123,700 +0.00(+0.06%)
Mar 02, 2023 0.5043 0.5043 0.4939 0.5006 11,790 +0.00(+0.58%)
Mar 01, 2023 0.5000 0.5011 0.4871 0.4977 33,495 +0.00(+0.44%)
Feb 28, 2023 0.4976 0.5030 0.4915 0.4955 44,110 +0.00(+0.22%)
Feb 27, 2023 0.4936 0.5028 0.4837 0.4944 29,273 +0.01(+1.69%)
Feb 24, 2023 0.4910 0.4910 0.4774 0.4862 123,646 +0.00(+0.37%)
Feb 23, 2023 0.4845 0.4845 0.4813 0.4844 6,455 +0.00(+0.92%)
Feb 22, 2023 0.4910 0.4910 0.4800 0.4800 120,487 -0.00(-0.54%)
Feb 21, 2023 0.4907 0.4907 0.4825 0.4826 92,745 +0.00(+0.12%)
Feb 17, 2023 0.4870 0.4900 0.4820 0.4820 275,064 -0.00(-0.62%)
Feb 16, 2023 0.4850 0.4947 0.4850 0.4850 203,680 -0.01(-1.50%)
Feb 15, 2023 0.4967 0.4967 0.4828 0.4924 68,740 -0.00(-0.53%)
Feb 14, 2023 0.4959 0.5055 0.4925 0.4950 251,808 -0.01(-1.00%)
Feb 13, 2023 0.5038 0.5095 0.4938 0.5000 62,486 -0.01(-0.99%)
Feb 10, 2023 0.5054 0.5096 0.5006 0.5050 1,728 +0.01(+2.04%)
Feb 09, 2023 0.5165 0.5165 0.4949 0.4949 61,200 -0.01(-1.02%)
Feb 08, 2023 0.5000 0.5096 0.4950 0.5000 264,001 +0.00(+0.00%)
Feb 07, 2023 0.4854 0.5033 0.4770 0.5000 117,300 +0.01(+1.83%)
Feb 06, 2023 0.5010 0.5100 0.4882 0.4910 76,075 -0.01(-1.80%)
Feb 03, 2023 0.5460 0.5460 0.5000 0.5000 123,525 -0.02(-4.05%)
Feb 02, 2023 0.5350 0.5446 0.5109 0.5211 54,043 -0.01(-2.58%)
Feb 01, 2023 0.5588 0.5589 0.5241 0.5349 356,470 +0.02(+4.68%)
Jan 31, 2023 0.4997 0.5139 0.4978 0.5110 429,629 +0.01(+1.19%)
Jan 30, 2023 0.5194 0.5194 0.5000 0.5050 296,377 -0.01(-2.36%)
Jan 27, 2023 0.5200 0.5378 0.5172 0.5172 36,248 -0.00(-0.54%)
Jan 26, 2023 0.5265 0.5300 0.5199 0.5200 60,429 +0.00(+0.13%)
Jan 25, 2023 0.5282 0.5282 0.5079 0.5193 13,126 -0.00(-0.06%)
Jan 24, 2023 0.5418 0.5462 0.5079 0.5196 125,602 -0.02(-3.78%)
Jan 23, 2023 0.5382 0.5438 0.5223 0.5400 183,981 +0.01(+1.43%)
Jan 20, 2023 0.5200 0.5324 0.5200 0.5324 170,459 +0.02(+4.52%)
Jan 19, 2023 0.5115 0.5130 0.5072 0.5094 17,050 +0.01(+2.70%)
Jan 18, 2023 0.4990 0.5150 0.4960 0.4960 411,960 +0.00(+0.20%)
Jan 17, 2023 0.5000 0.5080 0.4950 0.4950 184,753 -0.02(-3.88%)
Jan 13, 2023 0.5171 0.5223 0.5100 0.5150 181,212 -0.01(-0.96%)
Jan 12, 2023 0.5209 0.5219 0.5159 0.5200 40,766 +0.01(+1.25%)
Jan 11, 2023 0.5040 0.5136 0.5000 0.5136 106,263 +0.01(+1.70%)
Jan 10, 2023 0.5072 0.5100 0.4997 0.5050 80,278 -0.01(-0.98%)
Jan 09, 2023 0.5122 0.5250 0.5000 0.5100 309,935 +0.01(+2.84%)
Jan 06, 2023 0.4950 0.5063 0.4864 0.4959 394,700 +0.01(+2.73%)
Jan 05, 2023 0.5100 0.5100 0.4827 0.4827 15,401 +0.01(+1.88%)
Jan 04, 2023 0.4900 0.5000 0.4731 0.4738 458,242 -0.01(-1.95%)
Jan 03, 2023 0.5200 0.5200 0.4764 0.4832 605,715 -0.02(-3.17%)
Dec 30, 2022 0.5153 0.5153 0.4897 0.4990 106,879 -0.00(-0.20%)
Dec 29, 2022 0.4958 0.5028 0.4909 0.5000 125,814 +0.02(+5.11%)
Dec 28, 2022 0.4895 0.4900 0.4681 0.4757 95,508 -0.00(-0.59%)
Dec 27, 2022 0.4785 0.4785 0.4785 0.4785 391 -0.01(-2.74%)
Dec 23, 2022 0.4770 0.4933 0.4721 0.4920 75,118 +0.03(+5.92%)
Dec 22, 2022 0.4885 0.4949 0.4526 0.4645 281,947 -0.03(-5.20%)
Dec 21, 2022 0.4825 0.4932 0.4800 0.4900 231,135 +0.02(+3.51%)
Dec 20, 2022 0.4599 0.4800 0.4599 0.4734 109,481 +0.02(+3.82%)
Dec 19, 2022 0.4739 0.4739 0.4503 0.4560 288,519 -0.01(-3.10%)
Dec 16, 2022 0.4779 0.4800 0.4624 0.4706 65,016 -0.00(-0.55%)
Dec 15, 2022 0.4872 0.4999 0.4730 0.4732 690,837 +0.03(+5.96%)
Dec 14, 2022 0.4500 0.4604 0.4466 0.4466 306,873 -0.01(-2.06%)
Dec 13, 2022 0.4681 0.4681 0.4500 0.4560 650,231 -0.00(-0.87%)
Dec 12, 2022 0.4405 0.4729 0.4405 0.4600 153,693 +0.02(+4.55%)
Dec 09, 2022 0.4500 0.4589 0.4400 0.4400 736,445 -0.04(-7.58%)
Dec 08, 2022 0.4745 0.4820 0.4600 0.4761 245,045 +0.01(+2.74%)
Dec 07, 2022 0.4700 0.4720 0.4600 0.4634 160,679 -0.01(-1.61%)
Dec 06, 2022 0.4800 0.4857 0.4531 0.4710 426,187 -0.01(-3.01%)
Dec 05, 2022 0.5370 0.5370 0.4856 0.4856 321,041 -0.01(-2.37%)
Dec 02, 2022 0.5000 0.5100 0.4974 0.4974 139,313 -0.01(-2.09%)
Dec 01, 2022 0.5200 0.5200 0.5050 0.5080 82,556 -0.01(-2.31%)
Nov 30, 2022 0.4801 0.5200 0.4801 0.5200 164,102 +0.01(+2.67%)
Nov 29, 2022 0.5032 0.5100 0.4892 0.5065 1,931,770 +0.01(+1.02%)
Nov 28, 2022 0.5200 0.5200 0.4786 0.5014 939,763 -0.02(-3.58%)
Nov 25, 2022 0.5390 0.5390 0.5085 0.5200 495,858 -0.01(-1.33%)
Nov 23, 2022 0.5299 0.5304 0.5139 0.5270 369,299 -0.01(-2.41%)
Nov 22, 2022 0.5320 0.5450 0.5283 0.5400 66,980 +0.01(+1.69%)
Nov 21, 2022 0.5086 0.5310 0.4830 0.5310 1,239,155 -0.00(-0.19%)
Nov 18, 2022 0.5315 0.5386 0.5200 0.5320 604,625 -0.02(-3.40%)
Nov 17, 2022 0.5500 0.5570 0.5181 0.5507 367,716 -0.03(-4.49%)
Nov 16, 2022 0.5500 0.5863 0.5500 0.5766 35,330 +0.02(+3.07%)
Nov 15, 2022 0.5500 0.5594 0.5456 0.5594 103,797 +0.01(+2.15%)
Nov 14, 2022 0.5520 0.5576 0.5420 0.5476 348,480 -0.02(-3.13%)
Nov 11, 2022 0.5633 0.5800 0.5633 0.5653 183,962 +0.03(+4.69%)
Nov 10, 2022 0.5338 0.5420 0.5277 0.5400 296,727 +0.01(+1.31%)
Nov 09, 2022 0.5713 0.5713 0.5300 0.5330 442,015 -0.05(-8.31%)
Nov 08, 2022 0.6100 0.6100 0.5813 0.5813 370,615 -0.03(-4.39%)
Nov 07, 2022 0.6067 0.6200 0.6000 0.6080 249,628 +0.01(+1.16%)
Nov 04, 2022 0.6064 0.6215 0.5887 0.6010 123,020 +0.02(+3.62%)
Nov 03, 2022 0.5364 0.5800 0.5364 0.5800 497,610 +0.05(+10.37%)
Nov 02, 2022 0.5200 0.5363 0.5168 0.5255 183,515 +0.00(+0.83%)
Nov 01, 2022 0.5270 0.5364 0.5200 0.5212 166,615 -0.01(-1.29%)
Oct 31, 2022 0.5100 0.5298 0.5050 0.5280 417,929 +0.01(+1.38%)
Oct 28, 2022 0.5335 0.5360 0.5157 0.5208 118,994 -0.02(-3.02%)
Oct 27, 2022 0.5357 0.5422 0.5299 0.5370 215,650 +0.03(+5.29%)
Oct 26, 2022 0.4992 0.5290 0.4992 0.5100 162,393 +0.00(+0.00%)
Oct 25, 2022 0.5028 0.5153 0.5000 0.5100 146,327 +0.01(+1.37%)
Oct 24, 2022 0.4908 0.5133 0.4700 0.5031 245,249 -0.00(-0.04%)
Oct 21, 2022 0.4794 0.5158 0.4782 0.5033 527,961 +0.02(+4.42%)
Oct 20, 2022 0.4536 0.4900 0.4536 0.4820 253,229 +0.03(+5.49%)
Oct 19, 2022 0.4430 0.4684 0.4430 0.4569 115,454 +0.01(+1.53%)
Oct 18, 2022 0.4546 0.4659 0.4416 0.4500 130,142 -0.01(-2.17%)
Oct 17, 2022 0.4599 0.4625 0.4500 0.4600 60,290 +0.02(+3.72%)
Oct 14, 2022 0.4610 0.4610 0.4407 0.4435 62,259 -0.02(-3.38%)
Oct 13, 2022 0.4402 0.4594 0.4402 0.4590 895,673 -0.01(-1.12%)
Oct 12, 2022 0.4400 0.4642 0.4250 0.4642 127,092 +0.01(+3.16%)
Oct 11, 2022 0.4662 0.5010 0.4500 0.4500 220,231 -0.04(-7.41%)
Oct 10, 2022 0.5072 0.5120 0.4764 0.4860 50,268 -0.00(-0.82%)
Oct 07, 2022 0.4891 0.4996 0.4857 0.4900 275,498 +0.01(+2.08%)
Oct 06, 2022 0.4864 0.4974 0.4763 0.4800 58,782 -0.01(-1.30%)
Oct 05, 2022 0.4640 0.4920 0.4640 0.4863 168,962 +0.02(+3.47%)
Oct 04, 2022 0.4700 0.4900 0.4667 0.4700 255,225 +0.01(+2.98%)
Oct 03, 2022 0.4540 0.4685 0.4370 0.4564 1,366,249 +0.04(+9.06%)
Sep 30, 2022 0.4339 0.4350 0.4185 0.4185 86,951 -0.02(-5.42%)
Sep 29, 2022 0.4289 0.4484 0.4289 0.4425 32,441 +0.00(+0.57%)
Sep 28, 2022 0.4210 0.4400 0.4155 0.4400 229,760 +0.02(+4.51%)
Sep 27, 2022 0.4188 0.4293 0.4131 0.4210 236,066 +0.01(+1.30%)
Sep 26, 2022 0.4400 0.4400 0.3995 0.4156 776,036 -0.02(-4.20%)
Sep 23, 2022 0.4700 0.4781 0.4306 0.4338 892,855 -0.06(-12.45%)
Sep 22, 2022 0.5050 0.5100 0.4849 0.4955 315,746 -0.01(-1.88%)
Sep 21, 2022 0.5195 0.5195 0.5000 0.5050 80,494 -0.02(-2.94%)
Sep 20, 2022 0.5200 0.5261 0.5000 0.5203 307,734 -0.02(-3.29%)
Sep 19, 2022 0.5220 0.5385 0.5176 0.5380 156,462 -0.00(-0.09%)
Sep 16, 2022 0.5370 0.5524 0.5300 0.5385 68,870 +0.01(+1.03%)
Sep 15, 2022 0.5400 0.5552 0.5251 0.5330 185,800 -0.01(-2.38%)
Sep 14, 2022 0.5387 0.5622 0.5387 0.5460 90,289 -0.00(-0.69%)
Sep 13, 2022 0.5520 0.5555 0.5300 0.5498 212,540 -0.02(-2.67%)
Sep 12, 2022 0.5340 0.5777 0.5340 0.5649 628,602 +0.04(+6.67%)
Sep 09, 2022 0.5100 0.5475 0.5100 0.5296 670,427 +0.02(+4.87%)
Sep 08, 2022 0.5146 0.5146 0.4995 0.5050 210,647 +0.01(+1.41%)
Sep 07, 2022 0.5310 0.5310 0.4900 0.4980 912,400 -0.04(-6.64%)
Sep 06, 2022 0.5600 0.5670 0.5281 0.5334 266,325 -0.01(-1.89%)
Sep 02, 2022 0.5600 0.5600 0.5401 0.5437 214,545 +0.01(+2.58%)
Sep 01, 2022 0.5605 0.5605 0.5265 0.5300 393,155 -0.04(-7.02%)
Aug 31, 2022 0.5707 0.5980 0.5470 0.5700 398,720 -0.02(-4.04%)
Aug 30, 2022 0.6055 0.6055 0.5700 0.5940 202,594 -0.01(-2.40%)
Aug 29, 2022 0.6000 0.6090 0.5906 0.6086 634,455 +0.02(+3.15%)
Aug 26, 2022 0.6144 0.6144 0.5760 0.5900 1,336,526 +0.04(+7.08%)
Aug 25, 2022 0.5230 0.5671 0.5230 0.5510 1,059,447 +0.05(+10.13%)
Aug 24, 2022 0.4870 0.5115 0.4778 0.5003 358,515 +0.03(+6.40%)
Aug 23, 2022 0.4606 0.4999 0.4606 0.4702 106,239 +0.02(+4.14%)
Aug 22, 2022 0.4500 0.4540 0.4294 0.4515 210,810 -0.00(-0.11%)
Aug 19, 2022 0.4700 0.4780 0.4513 0.4520 319,120 -0.01(-3.09%)
Aug 18, 2022 0.4799 0.4826 0.4622 0.4664 260,292 +0.00(+0.06%)
Aug 17, 2022 0.4703 0.4750 0.4600 0.4661 48,096 -0.00(-0.41%)
Aug 16, 2022 0.4850 0.4933 0.4602 0.4680 576,582 -0.01(-2.94%)
Aug 15, 2022 0.4729 0.4843 0.4700 0.4822 75,709 -0.02(-4.78%)
Aug 12, 2022 0.4815 0.5064 0.4815 0.5064 117,225 +0.01(+2.72%)
Aug 11, 2022 0.4697 0.4937 0.4697 0.4930 292,353 +0.02(+5.34%)
Aug 10, 2022 0.4744 0.4800 0.4642 0.4680 58,959 -0.00(-0.38%)
Aug 09, 2022 0.4850 0.4860 0.4576 0.4698 279,764 -0.01(-2.12%)
Aug 08, 2022 0.4682 0.4904 0.4682 0.4800 237,528 +0.02(+3.65%)
Aug 05, 2022 0.4585 0.4732 0.4497 0.4631 220,419 +0.01(+1.56%)
Aug 04, 2022 0.4650 0.4670 0.4493 0.4560 358,868 -0.03(-5.98%)
Aug 03, 2022 0.4800 0.5032 0.4650 0.4850 114,249 -0.01(-2.02%)
Aug 02, 2022 0.5073 0.5073 0.4851 0.4950 126,728 -0.00(-0.50%)
Aug 01, 2022 0.5200 0.5235 0.4975 0.4975 132,323 -0.02(-4.29%)
Jul 29, 2022 0.5100 0.5240 0.5050 0.5198 258,520 +0.02(+3.96%)
Jul 28, 2022 0.5064 0.5064 0.4879 0.5000 179,514 +0.00(+0.91%)
Jul 27, 2022 0.4605 0.5000 0.4541 0.4955 123,975 +0.03(+6.56%)
Jul 26, 2022 0.4650 0.4659 0.4542 0.4650 85,396 +0.01(+1.09%)
Jul 25, 2022 0.4611 0.4611 0.4344 0.4600 271,525 +0.02(+3.51%)
Jul 22, 2022 0.4222 0.4761 0.4222 0.4444 329,131 -0.02(-3.81%)
Jul 21, 2022 0.4500 0.4656 0.4480 0.4620 297,581 -0.02(-3.25%)
Jul 20, 2022 0.5000 0.5000 0.4738 0.4775 90,871 -0.00(-0.52%)
Jul 19, 2022 0.4521 0.4815 0.4500 0.4800 261,098 +0.03(+6.69%)
Jul 18, 2022 0.4470 0.4650 0.4344 0.4499 172,947 +0.02(+5.22%)
Jul 15, 2022 0.4198 0.4386 0.4198 0.4276 62,910 +0.02(+5.76%)
Jul 14, 2022 0.4000 0.4200 0.3836 0.4043 649,471 -0.04(-8.51%)
Jul 13, 2022 0.4336 0.4532 0.4290 0.4419 385,087 +0.01(+2.72%)
Jul 12, 2022 0.4495 0.4771 0.4302 0.4302 357,068 -0.06(-12.76%)
Jul 11, 2022 0.4720 0.4931 0.4634 0.4931 168,479 -0.01(-1.75%)
Jul 08, 2022 0.4810 0.5110 0.4749 0.5019 369,492 +0.01(+2.58%)
Jul 07, 2022 0.5398 0.5398 0.4730 0.4893 1,279,577 -0.03(-4.99%)
Jul 06, 2022 0.5195 0.5300 0.4716 0.5150 455,104 -0.03(-5.68%)
Jul 05, 2022 0.6250 0.6250 0.5300 0.5460 242,559 -0.03(-4.91%)
Jul 01, 2022 0.5565 0.5970 0.5249 0.5742 122,567 +0.01(+2.54%)
Jun 30, 2022 0.5894 0.5944 0.5501 0.5600 275,803 -0.06(-8.99%)
Jun 29, 2022 0.6280 0.6300 0.6042 0.6153 167,197 -0.01(-1.16%)
Jun 28, 2022 0.6164 0.6400 0.6000 0.6225 358,669 +0.02(+3.77%)
Jun 27, 2022 0.5770 0.6000 0.5640 0.5999 393,530 +0.02(+4.08%)
Jun 24, 2022 0.5605 0.5807 0.5500 0.5764 185,370 +0.05(+9.56%)
Jun 23, 2022 0.5700 0.5750 0.5115 0.5261 683,455 -0.03(-6.07%)
Jun 22, 2022 0.5760 0.6060 0.5500 0.5601 689,287 -0.06(-10.07%)
Jun 21, 2022 0.6200 0.6450 0.5820 0.6228 278,456 +0.04(+7.40%)
Jun 17, 2022 0.6348 0.6390 0.5600 0.5799 760,420 -0.05(-7.56%)
Jun 16, 2022 0.6471 0.6471 0.6100 0.6273 619,328 -0.01(-2.01%)
Jun 15, 2022 0.6440 0.6440 0.6232 0.6402 345,065 -0.00(-0.65%)
Jun 14, 2022 0.6680 0.6700 0.6400 0.6444 184,982 +0.01(+1.40%)
Jun 13, 2022 0.6310 0.6729 0.6131 0.6355 646,941 -0.06(-8.11%)
Jun 10, 2022 0.7086 0.7286 0.6890 0.6916 189,814 -0.02(-2.50%)
Jun 09, 2022 0.7436 0.7510 0.7000 0.7093 366,211 -0.05(-6.29%)
Jun 08, 2022 0.7606 0.7857 0.7468 0.7569 680,869 +0.04(+5.29%)
Jun 07, 2022 0.6665 0.7189 0.6665 0.7189 348,041 +0.06(+8.53%)
Jun 06, 2022 0.6507 0.6799 0.6507 0.6624 368,779 +0.02(+2.94%)
Jun 03, 2022 0.6756 0.6756 0.6277 0.6435 331,789 -0.02(-2.50%)
Jun 02, 2022 0.6517 0.6786 0.6406 0.6600 337,948 +0.01(+1.54%)
Jun 01, 2022 0.6500 0.6765 0.6400 0.6500 996,674 +0.02(+2.36%)
May 31, 2022 0.6071 0.6501 0.6071 0.6350 1,025,271 +0.07(+11.99%)
May 27, 2022 0.5470 0.5852 0.5470 0.5670 790,700 +0.02(+4.09%)
May 26, 2022 0.5180 0.5533 0.5180 0.5447 956,498 +0.04(+7.20%)
May 25, 2022 0.4999 0.5124 0.4953 0.5081 373,000 +0.02(+3.06%)
May 24, 2022 0.4851 0.4997 0.4754 0.4930 85,759 +0.01(+2.71%)
May 23, 2022 0.5000 0.5000 0.4750 0.4800 92,414 +0.02(+4.35%)
May 20, 2022 0.4700 0.4832 0.4588 0.4600 174,570 -0.02(-3.48%)
May 19, 2022 0.4368 0.4854 0.4310 0.4766 331,023 +0.01(+2.06%)
May 18, 2022 0.4540 0.4999 0.4540 0.4670 118,235 -0.03(-6.43%)
May 17, 2022 0.4800 0.5000 0.4700 0.4991 397,482 +0.03(+7.10%)
May 16, 2022 0.4762 0.4762 0.4500 0.4660 298,033 +0.02(+3.56%)
May 13, 2022 0.4397 0.4570 0.4344 0.4500 66,685 +0.03(+6.58%)
May 12, 2022 0.4430 0.4430 0.4196 0.4222 286,816 -0.04(-7.74%)
May 11, 2022 0.4570 0.4678 0.4497 0.4576 160,796 +0.01(+3.30%)
May 10, 2022 0.4500 0.4500 0.4231 0.4430 158,089 -0.01(-1.56%)
May 09, 2022 0.4714 0.4730 0.4432 0.4500 463,448 -0.04(-8.52%)
May 06, 2022 0.4750 0.4919 0.4633 0.4919 178,004 +0.02(+4.39%)
May 05, 2022 0.4920 0.4955 0.4710 0.4712 220,309 -0.03(-6.30%)
May 04, 2022 0.4925 0.5029 0.4900 0.5029 386,499 +0.00(+0.80%)
May 03, 2022 0.4873 0.5009 0.4861 0.4989 202,129 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.