Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5190 -0.0240 (-4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.240 2.288 2.128 2.245 36,957 +0.09(+4.39%)
May 30, 2023 2.173 2.274 2.122 2.150 40,364 -0.09(-4.00%)
May 26, 2023 2.016 2.254 2.016 2.240 32,841 +0.18(+8.74%)
May 25, 2023 2.211 2.262 2.020 2.060 56,047 -0.15(-6.80%)
May 24, 2023 2.400 2.400 2.160 2.210 39,248 -0.12(-5.31%)
May 23, 2023 2.383 2.440 2.329 2.334 30,745 -0.04(-1.78%)
May 22, 2023 2.426 2.430 2.328 2.377 73,737 -0.05(-2.21%)
May 19, 2023 2.480 2.510 2.400 2.430 36,816 -0.03(-1.14%)
May 18, 2023 2.480 2.599 2.455 2.458 31,985 -0.04(-1.44%)
May 17, 2023 2.560 2.639 2.441 2.494 64,897 -0.03(-1.02%)
May 16, 2023 2.640 2.687 2.497 2.520 43,154 +0.02(+0.90%)
May 15, 2023 2.520 2.766 2.440 2.498 27,211 +0.04(+1.69%)
May 12, 2023 2.720 2.760 2.400 2.456 76,665 -0.23(-8.58%)
May 11, 2023 2.900 3.000 2.675 2.686 63,032 -0.36(-11.86%)
May 10, 2023 2.960 3.088 2.753 3.048 107,326 +0.12(+4.10%)
May 09, 2023 2.960 2.960 2.841 2.928 19,395 +0.11(+4.07%)
May 08, 2023 2.720 2.864 2.720 2.814 24,925 +0.08(+2.84%)
May 05, 2023 2.640 2.800 2.640 2.736 34,725 +0.06(+2.36%)
May 04, 2023 2.720 2.791 2.662 2.673 36,728 -0.05(-1.74%)
May 03, 2023 2.739 2.800 2.720 2.720 28,532 -0.00(-0.03%)
May 02, 2023 2.720 2.798 2.720 2.721 32,398 -0.04(-1.42%)
May 01, 2023 2.722 3.040 2.652 2.760 31,020 -0.05(-1.63%)
Apr 28, 2023 2.732 2.876 2.680 2.806 25,154 +0.17(+6.27%)
Apr 27, 2023 2.640 2.712 2.483 2.640 45,075 -0.00(-0.09%)
Apr 26, 2023 2.663 2.760 2.640 2.642 19,237 -0.04(-1.37%)
Apr 25, 2023 2.800 2.878 2.400 2.679 74,802 -0.14(-4.86%)
Apr 24, 2023 2.800 2.960 2.720 2.816 54,190 -0.00(-0.14%)
Apr 21, 2023 2.880 3.038 2.808 2.820 31,873 -0.14(-4.76%)
Apr 20, 2023 3.022 3.040 2.961 2.961 26,667 -0.02(-0.78%)
Apr 19, 2023 3.058 3.178 2.984 2.984 52,221 -0.14(-4.60%)
Apr 18, 2023 3.018 3.248 3.008 3.128 49,715 +0.09(+2.89%)
Apr 17, 2023 3.040 3.160 3.008 3.040 38,730 +0.04(+1.20%)
Apr 14, 2023 3.120 3.280 3.004 3.004 58,851 -0.17(-5.34%)
Apr 13, 2023 3.040 3.346 3.042 3.174 99,479 +0.09(+3.04%)
Apr 12, 2023 3.040 3.200 2.960 3.080 44,795 -0.01(-0.26%)
Apr 11, 2023 3.107 3.200 3.044 3.088 44,885 -0.02(-0.62%)
Apr 10, 2023 2.981 3.120 2.921 3.107 44,109 +0.05(+1.57%)
Apr 06, 2023 3.200 3.200 2.920 3.059 43,157 +0.02(+0.63%)
Apr 05, 2023 3.138 3.292 3.018 3.040 38,884 -0.10(-3.11%)
Apr 04, 2023 3.200 3.294 3.080 3.138 47,559 -0.14(-4.34%)
Apr 03, 2023 3.018 3.432 3.018 3.280 55,045 +0.22(+7.19%)
Mar 31, 2023 2.979 3.276 2.979 3.060 87,672 +0.03(+0.84%)
Mar 30, 2023 2.880 3.080 2.880 3.034 72,326 +0.15(+5.24%)
Mar 29, 2023 2.880 2.960 2.862 2.883 30,066 -0.08(-2.59%)
Mar 28, 2023 2.992 3.023 2.812 2.960 55,741 -0.00(-0.16%)
Mar 27, 2023 3.040 3.079 2.892 2.965 43,946 -0.08(-2.47%)
Mar 24, 2023 3.098 3.179 3.020 3.040 35,031 -0.07(-2.24%)
Mar 23, 2023 3.152 3.200 2.920 3.110 68,368 -0.01(-0.36%)
Mar 22, 2023 3.200 3.415 3.081 3.121 94,972 -0.18(-5.54%)
Mar 21, 2023 3.280 3.425 3.201 3.304 33,123 +0.20(+6.50%)
Mar 20, 2023 3.520 3.520 3.071 3.102 111,502 -0.44(-12.42%)
Mar 17, 2023 3.840 4.000 3.440 3.542 72,914 +0.02(+0.68%)
Mar 16, 2023 3.840 4.000 3.448 3.518 146,719 -0.64(-15.42%)
Mar 15, 2023 4.000 4.356 3.848 4.160 82,040 +0.12(+2.97%)
Mar 14, 2023 3.832 4.162 3.761 4.040 52,472 +0.24(+6.25%)
Mar 13, 2023 3.680 3.920 3.360 3.802 123,001 -0.12(-3.18%)
Mar 10, 2023 4.400 4.400 3.600 3.927 134,622 -0.40(-9.33%)
Mar 09, 2023 4.400 4.518 4.240 4.331 34,153 -0.15(-3.30%)
Mar 08, 2023 4.322 4.480 4.160 4.479 54,110 +0.14(+3.26%)
Mar 07, 2023 4.376 4.640 4.240 4.338 66,697 -0.04(-0.88%)
Mar 06, 2023 4.400 4.400 4.096 4.376 51,118 -0.05(-1.23%)
Mar 03, 2023 4.160 4.496 4.128 4.430 49,693 +0.23(+5.41%)
Mar 02, 2023 4.400 4.401 4.080 4.203 44,159 -0.22(-5.03%)
Mar 01, 2023 4.720 4.766 4.412 4.426 58,342 -0.37(-7.75%)
Feb 28, 2023 4.720 4.800 4.479 4.798 77,177 +0.06(+1.22%)
Feb 27, 2023 5.041 5.136 4.520 4.740 120,218 -0.23(-4.65%)
Feb 24, 2023 4.720 5.252 4.720 4.971 89,826 +0.21(+4.44%)
Feb 23, 2023 4.480 4.800 4.480 4.760 84,576 +0.20(+4.39%)
Feb 22, 2023 5.120 5.200 4.401 4.560 168,228 -0.72(-13.62%)
Feb 21, 2023 5.440 5.600 5.061 5.279 151,259 -0.16(-2.96%)
Feb 17, 2023 5.760 5.840 4.960 5.440 379,602 -0.27(-4.79%)
Feb 16, 2023 4.960 6.062 4.834 5.714 452,404 +0.47(+9.04%)
Feb 15, 2023 3.974 5.333 3.888 5.240 741,371 +0.78(+17.38%)
Feb 14, 2023 3.200 4.708 3.120 4.464 2,119,430 +1.26(+39.47%)
Feb 13, 2023 3.243 3.360 3.200 3.201 27,567 -0.03(-0.94%)
Feb 10, 2023 3.280 3.280 3.120 3.231 50,293 +0.11(+3.56%)
Feb 09, 2023 3.500 3.520 3.078 3.120 88,182 -0.34(-9.81%)
Feb 08, 2023 3.440 3.579 3.424 3.459 27,576 +0.08(+2.49%)
Feb 07, 2023 3.520 3.530 3.290 3.375 57,201 -0.12(-3.57%)
Feb 06, 2023 3.680 3.680 3.432 3.500 48,994 -0.18(-4.83%)
Feb 03, 2023 3.720 3.759 3.608 3.678 42,737 -0.00(-0.11%)
Feb 02, 2023 3.680 3.878 3.604 3.682 86,579 +0.10(+2.72%)
Feb 01, 2023 3.840 3.840 3.560 3.584 123,414 -0.11(-3.09%)
Jan 31, 2023 3.520 4.080 3.308 3.698 369,913 +0.39(+11.88%)
Jan 30, 2023 3.060 3.512 3.032 3.306 252,861 +0.27(+8.99%)
Jan 27, 2023 2.960 3.080 2.840 3.033 55,299 +0.08(+2.88%)
Jan 26, 2023 2.960 3.040 2.924 2.948 20,886 -0.07(-2.44%)
Jan 25, 2023 2.960 3.040 2.880 3.022 26,414 +0.03(+1.15%)
Jan 24, 2023 3.040 3.040 2.940 2.987 25,014 -0.00(-0.16%)
Jan 23, 2023 2.840 3.020 2.800 2.992 48,205 +0.19(+6.83%)
Jan 20, 2023 2.720 2.862 2.716 2.801 30,343 +0.10(+3.73%)
Jan 19, 2023 2.838 2.878 2.618 2.700 39,197 -0.20(-6.77%)
Jan 18, 2023 3.040 3.100 2.886 2.896 24,760 -0.15(-5.04%)
Jan 17, 2023 2.960 3.084 2.960 3.050 57,474 +0.10(+3.47%)
Jan 13, 2023 2.800 2.992 2.638 2.947 74,231 +0.17(+6.01%)
Jan 12, 2023 2.640 2.780 2.602 2.780 73,853 +0.22(+8.59%)
Jan 11, 2023 3.040 3.109 2.160 2.560 426,660 -0.48(-15.81%)
Jan 10, 2023 2.720 3.072 2.720 3.041 51,565 +0.32(+11.76%)
Jan 09, 2023 2.610 2.866 2.610 2.721 51,772 +0.12(+4.65%)
Jan 06, 2023 2.560 2.667 2.520 2.600 29,872 +0.00(+0.00%)
Jan 05, 2023 2.560 2.720 2.520 2.600 44,073 -0.01(-0.52%)
Jan 04, 2023 2.480 2.638 2.425 2.614 38,342 +0.13(+5.32%)
Jan 03, 2023 2.474 2.587 2.424 2.482 37,002 -0.00(-0.19%)
Dec 30, 2022 2.256 2.624 2.214 2.486 95,855 -0.06(-2.54%)
Dec 29, 2022 2.240 2.552 2.240 2.551 57,208 +0.24(+10.35%)
Dec 28, 2022 2.240 2.320 2.080 2.312 91,213 +0.07(+3.21%)
Dec 27, 2022 2.514 2.519 2.215 2.240 76,404 -0.18(-7.38%)
Dec 23, 2022 2.560 2.600 2.343 2.418 31,945 -0.16(-6.32%)
Dec 22, 2022 2.437 2.636 2.408 2.582 32,367 +0.10(+3.86%)
Dec 21, 2022 2.575 2.575 2.438 2.486 33,601 +0.04(+1.84%)
Dec 20, 2022 2.462 2.600 2.440 2.441 34,293 -0.04(-1.61%)
Dec 19, 2022 2.582 2.722 2.477 2.481 31,826 -0.10(-3.93%)
Dec 16, 2022 2.550 2.640 2.508 2.582 26,059 +0.02(+0.72%)
Dec 15, 2022 2.560 2.640 2.526 2.564 23,357 -0.04(-1.41%)
Dec 14, 2022 2.640 2.719 2.482 2.601 19,473 -0.05(-1.72%)
Dec 13, 2022 2.774 2.774 2.621 2.646 29,114 -0.05(-1.84%)
Dec 12, 2022 2.720 2.722 2.574 2.696 22,766 +0.06(+2.12%)
Dec 09, 2022 2.626 2.720 2.588 2.640 38,989 +0.02(+0.64%)
Dec 08, 2022 2.512 2.772 2.512 2.623 29,264 +0.15(+6.01%)
Dec 07, 2022 2.560 2.753 2.418 2.474 81,225 -0.02(-0.87%)
Dec 06, 2022 2.880 2.979 2.321 2.496 123,824 -0.38(-13.09%)
Dec 05, 2022 3.199 3.256 2.808 2.872 90,177 -0.25(-8.11%)
Dec 02, 2022 3.120 3.320 2.946 3.126 170,228 +0.01(+0.18%)
Dec 01, 2022 3.202 3.292 3.048 3.120 53,686 -0.12(-3.75%)
Nov 30, 2022 3.360 3.360 3.216 3.242 30,901 -0.02(-0.69%)
Nov 29, 2022 3.320 3.440 3.229 3.264 28,763 +0.00(+0.15%)
Nov 28, 2022 3.440 3.440 3.242 3.259 28,568 -0.17(-4.86%)
Nov 25, 2022 3.360 3.432 3.277 3.426 31,646 +0.07(+2.00%)
Nov 23, 2022 3.440 3.440 3.278 3.358 18,382 +0.06(+1.89%)
Nov 22, 2022 3.360 3.438 3.280 3.296 34,409 -0.04(-1.20%)
Nov 21, 2022 3.364 3.474 3.332 3.336 21,213 -0.02(-0.71%)
Nov 18, 2022 3.520 3.520 3.288 3.360 17,261 -0.07(-1.98%)
Nov 17, 2022 3.680 3.680 3.393 3.428 44,275 -0.29(-7.83%)
Nov 16, 2022 3.920 3.956 3.520 3.719 38,087 -0.24(-5.99%)
Nov 15, 2022 3.920 3.992 3.840 3.956 11,062 +0.03(+0.65%)
Nov 14, 2022 3.992 4.000 3.760 3.930 13,306 +0.07(+1.74%)
Nov 11, 2022 3.440 3.920 3.421 3.863 61,050 +0.42(+12.04%)
Nov 10, 2022 3.644 3.760 3.334 3.448 84,016 -0.23(-6.26%)
Nov 09, 2022 4.000 4.000 3.678 3.678 44,767 -0.30(-7.52%)
Nov 08, 2022 3.920 4.056 3.892 3.978 16,223 +0.08(+2.09%)
Nov 07, 2022 3.840 4.076 3.840 3.896 29,107 +0.02(+0.45%)
Nov 04, 2022 4.080 4.080 3.768 3.878 28,436 -0.17(-4.19%)
Nov 03, 2022 4.080 4.144 3.922 4.048 20,200 +0.04(+1.02%)
Nov 02, 2022 4.080 4.350 3.961 4.007 38,063 -0.07(-1.78%)
Nov 01, 2022 4.238 4.320 4.080 4.080 31,061 -0.16(-3.74%)
Oct 31, 2022 4.320 4.320 4.093 4.238 13,689 +0.04(+1.07%)
Oct 28, 2022 4.000 4.402 4.000 4.194 28,492 +0.10(+2.38%)
Oct 27, 2022 3.921 4.112 3.921 4.096 13,030 +0.16(+4.04%)
Oct 26, 2022 4.040 4.064 3.910 3.937 22,864 +0.02(+0.43%)
Oct 25, 2022 3.760 4.080 3.760 3.920 15,465 +0.24(+6.48%)
Oct 24, 2022 4.160 4.192 3.628 3.682 42,085 -0.30(-7.42%)
Oct 21, 2022 4.040 4.160 3.944 3.977 20,197 -0.09(-2.26%)
Oct 20, 2022 4.160 4.400 4.020 4.069 13,009 -0.09(-2.19%)
Oct 19, 2022 4.046 4.240 4.046 4.160 10,076 -0.03(-0.67%)
Oct 18, 2022 4.240 4.383 4.018 4.188 17,859 +0.01(+0.19%)
Oct 17, 2022 4.000 4.400 4.000 4.180 30,991 +0.18(+4.50%)
Oct 14, 2022 4.560 4.640 3.940 4.000 62,095 -0.15(-3.62%)
Oct 13, 2022 4.264 4.264 4.138 4.150 39,338 -0.25(-5.69%)
Oct 12, 2022 4.480 4.480 4.240 4.401 19,410 -0.08(-1.79%)
Oct 11, 2022 4.480 4.560 4.480 4.481 35,986 -0.08(-1.74%)
Oct 10, 2022 5.040 5.040 4.560 4.560 31,977 -0.48(-9.51%)
Oct 07, 2022 5.186 5.200 4.930 5.039 14,501 -0.08(-1.58%)
Oct 06, 2022 5.120 5.240 4.982 5.120 18,323 +0.00(+0.00%)
Oct 05, 2022 5.040 5.232 4.961 5.120 19,533 +0.08(+1.59%)
Oct 04, 2022 4.960 5.120 4.952 5.040 22,708 +0.09(+1.78%)
Oct 03, 2022 4.960 4.968 4.819 4.952 26,942 -0.01(-0.16%)
Sep 30, 2022 4.800 5.030 4.774 4.960 39,003 +0.20(+4.20%)
Sep 29, 2022 4.720 4.800 4.672 4.760 40,576 +0.08(+1.67%)
Sep 28, 2022 4.800 4.784 4.560 4.682 10,746 +0.08(+1.77%)
Sep 27, 2022 4.501 4.902 4.501 4.600 21,131 -0.04(-0.86%)
Sep 26, 2022 4.880 4.992 4.640 4.640 25,633 -0.12(-2.52%)
Sep 23, 2022 4.592 4.880 4.488 4.760 45,321 +0.03(+0.54%)
Sep 22, 2022 4.720 4.866 4.437 4.734 43,475 +0.00(+0.08%)
Sep 21, 2022 4.800 4.978 4.728 4.730 19,795 -0.07(-1.45%)
Sep 20, 2022 4.960 5.040 4.800 4.800 42,051 -0.12(-2.47%)
Sep 19, 2022 5.120 5.138 4.922 4.922 11,919 -0.06(-1.19%)
Sep 16, 2022 5.160 5.245 4.981 4.981 45,547 -0.18(-3.47%)
Sep 15, 2022 5.154 5.360 5.136 5.160 22,388 +0.01(+0.12%)
Sep 14, 2022 5.172 5.360 5.097 5.154 35,649 -0.05(-0.88%)
Sep 13, 2022 5.120 5.368 5.120 5.199 20,592 +0.00(+0.02%)
Sep 12, 2022 5.200 5.393 5.161 5.198 18,022 -0.16(-3.01%)
Sep 09, 2022 5.120 5.424 5.115 5.360 24,075 +0.27(+5.26%)
Sep 08, 2022 5.200 5.307 5.050 5.092 15,544 -0.11(-2.09%)
Sep 07, 2022 5.200 5.352 5.120 5.201 13,732 -0.03(-0.55%)
Sep 06, 2022 5.040 5.360 5.041 5.230 18,897 -0.05(-0.91%)
Sep 02, 2022 5.200 5.280 5.068 5.278 10,506 +0.15(+2.87%)
Sep 01, 2022 5.238 5.238 5.040 5.130 23,360 -0.10(-1.85%)
Aug 31, 2022 5.160 5.280 5.128 5.227 26,589 +0.18(+3.60%)
Aug 30, 2022 5.044 5.180 5.016 5.046 20,549 +0.00(+0.10%)
Aug 29, 2022 5.035 5.200 4.828 5.041 10,322 +0.00(+0.02%)
Aug 26, 2022 5.280 5.463 4.772 5.040 84,001 -0.43(-7.81%)
Aug 25, 2022 5.600 5.680 5.281 5.467 34,352 +0.08(+1.53%)
Aug 24, 2022 5.280 5.504 5.240 5.385 14,049 +0.10(+1.98%)
Aug 23, 2022 5.280 5.504 5.200 5.280 26,917 -0.02(-0.47%)
Aug 22, 2022 5.537 5.584 5.200 5.305 34,402 -0.25(-4.52%)
Aug 19, 2022 5.680 5.840 5.374 5.556 38,087 -0.15(-2.68%)
Aug 18, 2022 6.000 6.000 5.528 5.709 27,948 -0.15(-2.63%)
Aug 17, 2022 6.000 6.080 5.761 5.863 47,250 -0.30(-4.83%)
Aug 16, 2022 6.203 6.320 6.000 6.161 51,592 +0.00(+0.00%)
Aug 15, 2022 6.080 6.240 5.880 6.161 101,677 +0.16(+2.68%)
Aug 12, 2022 6.244 6.400 5.800 6.000 217,244 +0.41(+7.37%)
Aug 11, 2022 5.450 5.590 5.280 5.588 121,766 +0.27(+5.13%)
Aug 10, 2022 5.520 5.520 5.151 5.315 25,530 +0.04(+0.67%)
Aug 09, 2022 5.520 5.520 5.120 5.280 29,066 -0.02(-0.35%)
Aug 08, 2022 5.120 5.436 5.120 5.298 32,971 +0.05(+1.01%)
Aug 05, 2022 5.156 5.439 5.120 5.246 24,140 +0.09(+1.74%)
Aug 04, 2022 4.720 5.184 4.697 5.156 46,946 +0.46(+9.80%)
Aug 03, 2022 4.640 4.720 4.442 4.696 44,457 +0.25(+5.54%)
Aug 02, 2022 4.543 4.700 4.400 4.450 34,217 +0.10(+2.21%)
Aug 01, 2022 4.400 4.400 4.280 4.354 23,593 +0.18(+4.41%)
Jul 29, 2022 4.240 4.410 4.162 4.170 59,783 -0.17(-3.89%)
Jul 28, 2022 4.560 4.640 4.240 4.338 24,091 -0.14(-3.16%)
Jul 27, 2022 4.560 4.720 4.165 4.480 45,658 -0.02(-0.41%)
Jul 26, 2022 4.640 4.784 4.480 4.498 47,835 -0.16(-3.47%)
Jul 25, 2022 4.800 4.800 4.568 4.660 34,630 -0.02(-0.44%)
Jul 22, 2022 4.800 4.919 3.879 4.681 281,927 -0.74(-13.73%)
Jul 21, 2022 5.449 5.600 5.326 5.426 23,778 -0.02(-0.28%)
Jul 20, 2022 5.520 5.682 5.376 5.441 42,007 -0.08(-1.45%)
Jul 19, 2022 5.507 5.680 5.386 5.521 44,352 +0.03(+0.47%)
Jul 18, 2022 5.680 5.760 5.286 5.495 24,723 -0.01(-0.10%)
Jul 15, 2022 5.760 5.920 5.452 5.501 20,111 -0.07(-1.24%)
Jul 14, 2022 5.600 5.757 5.482 5.570 20,304 -0.11(-2.01%)
Jul 13, 2022 5.780 5.952 5.618 5.684 17,562 -0.15(-2.51%)
Jul 12, 2022 5.828 6.360 5.591 5.830 25,747 +0.15(+2.65%)
Jul 11, 2022 5.680 6.110 5.440 5.680 26,789 +0.19(+3.50%)
Jul 08, 2022 5.424 5.600 5.360 5.488 25,563 +0.13(+2.37%)
Jul 07, 2022 5.308 5.505 5.140 5.361 27,233 +0.24(+4.72%)
Jul 06, 2022 5.440 5.560 5.119 5.119 29,641 -0.11(-2.10%)
Jul 05, 2022 5.360 5.360 5.120 5.229 20,828 -0.17(-3.17%)
Jul 01, 2022 5.440 5.600 5.227 5.400 14,067 -0.04(-0.76%)
Jun 30, 2022 5.680 5.759 5.200 5.442 78,944 -0.08(-1.49%)
Jun 29, 2022 5.760 5.840 5.520 5.524 16,439 -0.34(-5.80%)
Jun 28, 2022 6.400 6.464 5.692 5.864 41,220 -0.46(-7.22%)
Jun 27, 2022 5.840 6.544 5.760 6.320 43,866 +0.42(+7.12%)
Jun 24, 2022 5.760 5.978 5.721 5.900 28,337 +0.30(+5.36%)
Jun 23, 2022 5.440 5.694 5.414 5.600 19,596 +0.15(+2.77%)
Jun 22, 2022 5.360 5.600 5.280 5.449 19,156 +0.09(+1.63%)
Jun 21, 2022 5.514 5.600 5.361 5.362 28,405 -0.15(-2.73%)
Jun 17, 2022 5.294 5.599 5.294 5.512 21,665 +0.22(+4.13%)
Jun 16, 2022 5.440 5.433 5.200 5.294 38,075 -0.05(-0.91%)
Jun 15, 2022 5.200 5.440 5.186 5.342 35,885 +0.01(+0.23%)
Jun 14, 2022 5.449 5.816 5.209 5.330 34,107 -0.11(-2.00%)
Jun 13, 2022 5.739 5.848 5.378 5.439 51,681 -0.54(-9.07%)
Jun 10, 2022 6.000 6.079 5.680 5.982 43,372 -0.11(-1.75%)
Jun 09, 2022 6.560 6.640 5.936 6.088 76,231 -0.47(-7.20%)
Jun 08, 2022 6.666 7.184 6.432 6.560 49,453 +0.06(+0.99%)
Jun 07, 2022 6.400 6.731 6.400 6.496 46,930 +0.06(+0.97%)
Jun 06, 2022 6.724 6.799 6.320 6.434 48,541 -0.29(-4.32%)
Jun 03, 2022 6.773 6.920 6.599 6.724 20,857 -0.09(-1.36%)
Jun 02, 2022 6.720 7.023 6.604 6.817 33,546 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.