Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.390 +0.080 (+6.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.600 3.660 3.350 3.400 30,235 -0.16(-4.49%)
Mar 30, 2023 3.270 3.560 3.270 3.560 28,845 +0.33(+10.22%)
Mar 29, 2023 3.150 3.300 3.150 3.230 3,784 -0.02(-0.62%)
Mar 28, 2023 3.340 3.340 3.206 3.250 8,334 -0.05(-1.52%)
Mar 27, 2023 3.160 3.300 3.160 3.300 15,830 +0.02(+0.61%)
Mar 24, 2023 3.150 3.310 3.150 3.280 11,391 +0.11(+3.47%)
Mar 23, 2023 3.070 3.440 2.960 3.170 58,894 -0.07(-2.16%)
Mar 22, 2023 3.170 3.270 3.130 3.240 13,152 +0.11(+3.51%)
Mar 21, 2023 3.110 3.280 3.110 3.130 29,604 +0.02(+0.64%)
Mar 20, 2023 3.020 3.150 3.010 3.110 36,597 +0.19(+6.51%)
Mar 17, 2023 3.030 3.120 2.920 2.920 40,045 -0.22(-7.01%)
Mar 16, 2023 3.090 3.140 2.980 3.140 22,589 +0.09(+2.95%)
Mar 15, 2023 2.990 3.120 2.950 3.050 14,526 -0.10(-3.17%)
Mar 14, 2023 3.160 3.160 3.000 3.150 14,526 +0.05(+1.61%)
Mar 13, 2023 2.940 3.100 2.888 3.100 88,477 +0.08(+2.65%)
Mar 10, 2023 3.090 3.120 2.950 3.020 30,656 -0.08(-2.58%)
Mar 09, 2023 3.200 3.200 3.050 3.100 39,638 -0.06(-1.90%)
Mar 08, 2023 3.270 3.292 3.120 3.160 93,254 -0.06(-1.86%)
Mar 07, 2023 3.410 3.560 3.170 3.220 102,405 -0.35(-9.80%)
Mar 06, 2023 3.070 3.630 3.050 3.570 293,673 +0.31(+9.51%)
Mar 03, 2023 3.240 3.560 3.070 3.260 1,130,687 -0.35(-9.70%)
Mar 02, 2023 3.740 4.310 3.500 3.610 34,852,956 +0.82(+29.39%)
Mar 01, 2023 2.780 2.790 2.772 2.790 1,995 +0.02(+0.72%)
Feb 28, 2023 2.770 2.770 2.720 2.770 1,393 -0.00(-0.00%)
Feb 27, 2023 2.710 2.820 2.710 2.770 7,330 -0.05(-1.77%)
Feb 24, 2023 2.720 2.990 2.700 2.820 3,193 -0.06(-1.91%)
Feb 23, 2023 2.880 2.875 2.860 2.875 2,421 -0.08(-2.54%)
Feb 22, 2023 2.760 2.970 2.760 2.950 11,271 +0.10(+3.51%)
Feb 21, 2023 3.000 3.000 2.830 2.850 1,872 -0.15(-5.00%)
Feb 17, 2023 2.950 3.000 2.950 3.000 5,900 +0.09(+3.09%)
Feb 16, 2023 3.000 3.000 2.780 2.910 8,446 -0.04(-1.36%)
Feb 15, 2023 2.980 3.070 2.860 2.950 7,677 -0.05(-1.66%)
Feb 14, 2023 2.950 3.000 2.900 3.000 3,830 +0.00(+0.01%)
Feb 13, 2023 3.000 3.000 2.850 3.000 5,915 +0.05(+1.68%)
Feb 10, 2023 2.850 2.970 2.850 2.950 2,206 +0.10(+3.51%)
Feb 09, 2023 3.000 3.000 2.850 2.850 16,303 -0.15(-5.00%)
Feb 08, 2023 3.040 3.280 2.900 3.000 52,605 -0.01(-0.35%)
Feb 07, 2023 3.170 3.170 3.010 3.010 6,477 -0.07(-2.26%)
Feb 06, 2023 3.190 3.190 3.070 3.080 6,770 -0.06(-1.91%)
Feb 03, 2023 3.180 3.320 2.910 3.140 19,519 +0.01(+0.32%)
Feb 02, 2023 3.080 3.130 3.010 3.130 9,023 +0.05(+1.62%)
Feb 01, 2023 2.960 3.110 2.850 3.080 7,385 +0.14(+4.76%)
Jan 31, 2023 2.900 3.020 2.900 2.940 5,414 -0.05(-1.54%)
Jan 30, 2023 2.960 3.060 2.950 2.986 3,916 -0.02(-0.80%)
Jan 27, 2023 3.070 3.070 2.950 3.010 3,841 -0.01(-0.33%)
Jan 26, 2023 3.090 3.130 3.020 3.020 6,183 -0.04(-1.17%)
Jan 25, 2023 3.100 3.100 3.000 3.056 8,332 -0.04(-1.43%)
Jan 24, 2023 3.050 3.100 3.050 3.100 1,122 +0.08(+2.65%)
Jan 23, 2023 3.070 3.164 3.000 3.020 4,070 +0.00(+0.00%)
Jan 20, 2023 3.140 3.140 2.970 3.020 3,686 +0.02(+0.66%)
Jan 19, 2023 3.085 3.085 3.000 3.000 2,496 -0.13(-4.14%)
Jan 18, 2023 3.200 3.200 2.960 3.130 1,074 +0.18(+6.09%)
Jan 17, 2023 3.190 3.230 2.950 2.950 15,417 -0.32(-9.79%)
Jan 13, 2023 3.130 3.270 3.105 3.270 5,673 +0.17(+5.49%)
Jan 12, 2023 3.010 3.100 2.990 3.100 3,417 -0.08(-2.52%)
Jan 11, 2023 3.100 3.190 2.980 3.180 3,633 +0.03(+0.96%)
Jan 10, 2023 2.930 3.150 2.930 3.150 4,090 +0.10(+3.28%)
Jan 09, 2023 3.050 3.080 2.905 3.050 5,041 +0.00(+0.00%)
Jan 06, 2023 2.990 3.100 2.990 3.050 2,437 +0.20(+7.02%)
Jan 05, 2023 2.724 3.019 2.694 2.850 45,717 +0.18(+6.74%)
Jan 04, 2023 2.650 2.830 2.650 2.670 11,785 -0.05(-1.83%)
Jan 03, 2023 2.740 2.833 2.650 2.720 3,862 -0.03(-1.09%)
Dec 30, 2022 2.660 2.750 2.650 2.750 18,553 +0.12(+4.56%)
Dec 29, 2022 2.820 2.920 2.600 2.630 14,269 -0.21(-7.39%)
Dec 28, 2022 2.960 2.960 2.830 2.840 6,830 -0.01(-0.40%)
Dec 27, 2022 2.990 2.990 2.830 2.852 2,394 -0.14(-4.63%)
Dec 23, 2022 3.020 3.020 2.850 2.990 2,104 +0.08(+2.75%)
Dec 22, 2022 2.880 3.090 2.800 2.910 8,142 +0.01(+0.34%)
Dec 21, 2022 2.700 3.010 2.700 2.900 15,049 +0.20(+7.41%)
Dec 20, 2022 2.850 2.920 2.671 2.700 6,854 -0.12(-4.26%)
Dec 19, 2022 2.910 2.932 2.700 2.820 15,417 -0.16(-5.37%)
Dec 16, 2022 3.100 3.187 2.940 2.980 8,341 -0.12(-3.87%)
Dec 15, 2022 3.100 3.230 3.100 3.100 3,470 +0.00(+0.00%)
Dec 14, 2022 3.160 3.230 3.100 3.100 6,924 -0.06(-1.94%)
Dec 13, 2022 3.210 3.250 3.160 3.161 7,123 -0.02(-0.75%)
Dec 12, 2022 3.160 3.185 3.160 3.185 1,212 +0.02(+0.79%)
Dec 09, 2022 3.150 3.300 3.150 3.160 10,311 +0.14(+4.64%)
Dec 08, 2022 2.930 3.345 2.930 3.020 18,805 +0.09(+3.07%)
Dec 07, 2022 3.260 3.361 2.890 2.930 36,801 -0.32(-9.84%)
Dec 06, 2022 3.610 3.610 3.150 3.250 59,548 -0.23(-6.61%)
Dec 05, 2022 3.720 4.400 3.220 3.480 229,416 -0.20(-5.33%)
Dec 02, 2022 3.340 3.750 3.080 3.676 104,264 +0.34(+10.06%)
Dec 01, 2022 3.000 3.340 3.000 3.340 17,923 +0.27(+8.79%)
Nov 30, 2022 2.705 3.070 2.705 3.070 9,723 +0.28(+10.23%)
Nov 29, 2022 2.840 2.870 2.680 2.785 5,055 +0.15(+5.49%)
Nov 28, 2022 2.750 2.750 2.610 2.640 9,560 -0.17(-6.05%)
Nov 25, 2022 2.610 2.810 2.610 2.810 3,277 +0.23(+8.91%)
Nov 23, 2022 2.900 2.900 2.550 2.580 8,270 -0.32(-11.16%)
Nov 22, 2022 2.594 2.904 2.564 2.904 9,228 +0.24(+9.17%)
Nov 21, 2022 2.800 2.800 2.568 2.660 6,435 -0.14(-5.00%)
Nov 18, 2022 2.900 2.940 2.590 2.800 9,828 -0.18(-5.88%)
Nov 17, 2022 2.900 2.975 2.900 2.975 1,687 +0.10(+3.66%)
Nov 16, 2022 2.930 2.945 2.850 2.870 1,607 -0.07(-2.38%)
Nov 15, 2022 3.050 3.190 2.920 2.940 5,956 -0.09(-2.97%)
Nov 14, 2022 3.010 3.070 2.890 3.030 5,535 +0.06(+2.02%)
Nov 11, 2022 3.040 3.110 2.940 2.970 1,469 -0.13(-4.19%)
Nov 10, 2022 3.090 3.180 3.059 3.100 1,589 +0.25(+8.77%)
Nov 09, 2022 3.080 3.080 2.820 2.850 22,026 -0.35(-10.94%)
Nov 08, 2022 3.170 3.200 3.000 3.200 2,644 +0.18(+5.96%)
Nov 07, 2022 3.080 3.100 3.020 3.020 4,481 -0.11(-3.51%)
Nov 04, 2022 3.100 3.261 3.081 3.130 3,973 -0.02(-0.63%)
Nov 03, 2022 3.240 3.300 3.150 3.150 2,764 -0.05(-1.56%)
Nov 02, 2022 3.200 3.220 3.200 3.200 1,829 -0.04(-1.23%)
Nov 01, 2022 3.250 3.350 3.175 3.240 3,882 -0.01(-0.31%)
Oct 31, 2022 3.350 3.360 3.250 3.250 3,134 -0.17(-5.03%)
Oct 28, 2022 3.230 3.422 3.210 3.422 13,602 +0.01(+0.19%)
Oct 27, 2022 3.360 3.415 3.220 3.415 12,788 +0.02(+0.45%)
Oct 26, 2022 3.252 3.400 3.252 3.400 2,751 +0.02(+0.59%)
Oct 25, 2022 3.200 3.390 3.138 3.380 7,057 +0.17(+5.30%)
Oct 24, 2022 3.250 3.270 3.127 3.210 10,506 -0.12(-3.60%)
Oct 21, 2022 3.350 3.351 3.255 3.330 11,628 +0.05(+1.52%)
Oct 20, 2022 3.280 3.310 3.280 3.280 1,047 -0.07(-2.09%)
Oct 19, 2022 3.390 3.390 3.246 3.350 1,857 +0.15(+4.69%)
Oct 18, 2022 3.230 3.320 3.200 3.200 2,160 -0.08(-2.44%)
Oct 17, 2022 3.250 3.355 3.250 3.280 2,138 -0.08(-2.38%)
Oct 14, 2022 3.280 3.415 3.280 3.360 4,986 -0.04(-1.18%)
Oct 13, 2022 3.240 3.400 3.230 3.400 3,875 -0.02(-0.44%)
Oct 12, 2022 3.241 3.480 3.241 3.415 4,706 -0.06(-1.87%)
Oct 11, 2022 3.460 3.690 3.460 3.480 19,484 +0.02(+0.58%)
Oct 10, 2022 3.300 3.460 3.240 3.460 5,217 +0.14(+4.22%)
Oct 07, 2022 3.500 3.500 3.303 3.320 3,315 -0.14(-4.05%)
Oct 06, 2022 3.440 3.480 3.230 3.460 5,431 +0.15(+4.53%)
Oct 05, 2022 3.270 3.427 3.270 3.310 3,482 -0.06(-1.78%)
Oct 04, 2022 3.300 3.440 3.000 3.370 5,211 -0.03(-0.88%)
Oct 03, 2022 3.320 3.450 3.250 3.400 23,215 +0.17(+5.26%)
Sep 30, 2022 2.980 3.390 2.980 3.230 59,387 +0.25(+8.39%)
Sep 29, 2022 2.800 3.190 2.700 2.980 9,231 +0.15(+5.30%)
Sep 28, 2022 2.920 3.435 2.764 2.830 134,667 +0.37(+15.04%)
Sep 27, 2022 2.520 2.650 2.460 2.460 8,677 -0.09(-3.53%)
Sep 26, 2022 2.580 2.660 2.550 2.550 21,664 -0.10(-3.77%)
Sep 23, 2022 2.820 2.830 2.650 2.650 12,145 -0.18(-6.36%)
Sep 22, 2022 3.050 3.045 2.800 2.830 3,125 +0.00(+0.00%)
Sep 21, 2022 3.050 3.107 2.820 2.830 14,411 -0.32(-10.16%)
Sep 20, 2022 3.130 3.242 3.000 3.150 7,571 +0.24(+8.25%)
Sep 19, 2022 3.130 3.210 2.910 2.910 10,498 -0.09(-3.00%)
Sep 16, 2022 3.170 3.250 3.000 3.000 8,832 -0.10(-3.27%)
Sep 15, 2022 3.100 3.196 3.080 3.101 5,695 -0.06(-1.86%)
Sep 14, 2022 3.150 3.357 3.150 3.160 5,384 +0.01(+0.29%)
Sep 13, 2022 3.280 3.282 3.120 3.151 9,817 -0.13(-3.93%)
Sep 12, 2022 3.700 3.700 3.210 3.280 7,716 +0.05(+1.55%)
Sep 09, 2022 3.460 3.460 3.167 3.230 11,621 -0.11(-3.39%)
Sep 08, 2022 3.170 3.480 3.170 3.343 29,023 +0.17(+5.46%)
Sep 07, 2022 3.150 3.240 3.150 3.170 5,164 -0.01(-0.45%)
Sep 06, 2022 3.200 3.200 3.150 3.184 2,992 +0.04(+1.41%)
Sep 02, 2022 3.250 3.300 3.130 3.140 3,251 -0.02(-0.69%)
Sep 01, 2022 3.350 3.350 3.100 3.162 4,255 -0.11(-3.46%)
Aug 31, 2022 3.401 3.401 3.150 3.275 2,610 +0.10(+3.01%)
Aug 30, 2022 3.260 3.437 3.110 3.179 11,263 -0.22(-6.49%)
Aug 29, 2022 3.200 3.400 3.100 3.400 8,659 +0.12(+3.66%)
Aug 26, 2022 3.500 3.660 3.280 3.280 31,106 -0.08(-2.46%)
Aug 25, 2022 3.255 3.554 3.220 3.363 34,856 +0.18(+5.58%)
Aug 24, 2022 3.240 3.240 3.110 3.185 8,712 +0.09(+2.75%)
Aug 23, 2022 3.020 3.200 3.020 3.100 9,248 +0.03(+0.97%)
Aug 22, 2022 3.070 3.150 3.000 3.070 5,959 -0.13(-4.06%)
Aug 19, 2022 3.100 3.200 3.040 3.200 12,733 +0.00(+0.00%)
Aug 18, 2022 3.000 3.240 2.900 3.200 24,585 +0.28(+9.59%)
Aug 17, 2022 3.000 3.080 2.910 2.920 5,257 -0.08(-2.67%)
Aug 16, 2022 3.000 3.233 3.000 3.000 15,634 -0.07(-2.28%)
Aug 15, 2022 3.060 3.180 2.900 3.070 26,979 +0.07(+2.33%)
Aug 12, 2022 2.980 3.070 2.975 3.000 10,148 +0.03(+1.01%)
Aug 11, 2022 3.200 3.214 2.950 2.970 15,423 -0.02(-0.67%)
Aug 10, 2022 3.060 3.100 2.900 2.990 17,131 -0.13(-4.17%)
Aug 09, 2022 3.360 3.370 3.090 3.120 13,620 -0.08(-2.50%)
Aug 08, 2022 3.460 3.518 3.170 3.200 9,845 -0.15(-4.48%)
Aug 05, 2022 3.350 3.520 3.250 3.350 8,820 +0.08(+2.29%)
Aug 04, 2022 3.330 3.789 3.170 3.275 83,405 +0.08(+2.66%)
Aug 03, 2022 3.030 3.190 3.025 3.190 15,625 +0.07(+2.24%)
Aug 02, 2022 3.080 3.120 2.980 3.120 8,728 +0.08(+2.46%)
Aug 01, 2022 3.240 3.240 3.045 3.045 3,499 -0.04(-1.14%)
Jul 29, 2022 3.240 3.240 3.007 3.080 10,752 -0.14(-4.35%)
Jul 28, 2022 3.040 3.240 3.010 3.220 7,935 +0.06(+1.95%)
Jul 27, 2022 3.000 3.250 3.000 3.158 4,553 +0.18(+5.99%)
Jul 26, 2022 3.020 3.030 2.890 2.980 17,015 -0.17(-5.55%)
Jul 25, 2022 3.180 3.276 3.142 3.155 7,955 +0.03(+1.12%)
Jul 22, 2022 3.470 3.470 3.010 3.120 9,428 -0.18(-5.45%)
Jul 21, 2022 2.990 3.330 2.970 3.300 21,819 +0.29(+9.63%)
Jul 20, 2022 2.920 3.050 2.860 3.010 11,354 +0.01(+0.33%)
Jul 19, 2022 3.000 3.120 3.000 3.000 4,386 +0.07(+2.39%)
Jul 18, 2022 2.930 3.010 2.930 2.930 14,377 -0.13(-4.25%)
Jul 15, 2022 3.160 3.200 2.950 3.060 13,799 +0.03(+0.99%)
Jul 14, 2022 3.050 3.060 2.990 3.030 4,920 -0.02(-0.65%)
Jul 13, 2022 3.000 3.050 3.000 3.050 19,429 +0.07(+2.35%)
Jul 12, 2022 3.050 3.050 2.800 2.980 22,280 -0.16(-5.03%)
Jul 11, 2022 3.240 3.240 3.010 3.138 9,403 -0.12(-3.75%)
Jul 08, 2022 3.330 3.430 3.170 3.260 16,038 -0.18(-5.23%)
Jul 07, 2022 3.283 3.480 3.283 3.440 13,399 +0.37(+12.05%)
Jul 06, 2022 3.460 3.670 3.070 3.070 9,870 -0.40(-11.61%)
Jul 05, 2022 3.450 3.500 3.400 3.473 12,165 +0.05(+1.57%)
Jul 01, 2022 3.020 3.420 3.020 3.420 29,225 +0.47(+15.91%)
Jun 30, 2022 3.470 3.490 2.750 2.950 64,914 -0.49(-14.24%)
Jun 29, 2022 3.503 3.580 3.390 3.440 10,433 -0.11(-3.10%)
Jun 28, 2022 3.580 3.590 3.459 3.550 5,333 +0.05(+1.43%)
Jun 27, 2022 3.520 3.700 3.400 3.500 18,105 +0.06(+1.75%)
Jun 24, 2022 3.470 3.470 3.300 3.440 3,896 +0.08(+2.38%)
Jun 23, 2022 3.470 3.470 3.348 3.360 4,101 +0.13(+4.02%)
Jun 22, 2022 3.790 3.790 3.070 3.230 60,169 -0.46(-12.43%)
Jun 21, 2022 3.380 3.720 3.380 3.688 8,357 +0.09(+2.45%)
Jun 17, 2022 3.690 3.938 3.500 3.600 18,440 -0.03(-0.83%)
Jun 16, 2022 3.650 3.900 3.500 3.630 16,480 -0.03(-0.82%)
Jun 15, 2022 3.670 3.780 3.610 3.660 11,844 -0.08(-2.14%)
Jun 14, 2022 3.910 4.024 3.685 3.740 9,573 -0.17(-4.35%)
Jun 13, 2022 4.153 4.153 3.800 3.910 6,300 -0.28(-6.68%)
Jun 10, 2022 4.240 4.300 4.000 4.190 9,033 +0.12(+2.95%)
Jun 09, 2022 4.170 4.370 4.050 4.070 12,136 -0.18(-4.23%)
Jun 08, 2022 4.490 4.620 4.100 4.250 25,752 -0.37(-8.01%)
Jun 07, 2022 4.630 4.770 4.500 4.620 14,719 -0.15(-3.14%)
Jun 06, 2022 4.950 4.968 4.744 4.770 12,498 -0.05(-1.04%)
Jun 03, 2022 4.880 4.971 4.786 4.820 20,135 -0.05(-1.02%)
Jun 02, 2022 4.480 5.000 4.480 4.870 20,576 +0.38(+8.58%)
Jun 01, 2022 4.040 4.629 3.810 4.485 23,470 +0.46(+11.29%)
May 31, 2022 3.800 4.030 3.730 4.030 5,126 +0.23(+6.05%)
May 27, 2022 3.350 3.800 3.335 3.800 43,320 +0.45(+13.43%)
May 26, 2022 3.510 3.560 3.350 3.350 15,854 -0.20(-5.63%)
May 25, 2022 3.683 3.730 3.470 3.550 14,791 -0.13(-3.54%)
May 24, 2022 3.830 3.945 3.600 3.680 13,273 -0.14(-3.66%)
May 23, 2022 3.750 3.905 3.750 3.820 4,461 +0.00(+0.00%)
May 20, 2022 3.990 3.990 3.809 3.820 5,194 -0.03(-0.78%)
May 19, 2022 4.000 4.000 3.850 3.850 4,255 +0.10(+2.67%)
May 18, 2022 3.650 3.870 3.650 3.750 3,903 +0.10(+2.74%)
May 17, 2022 3.780 3.940 3.590 3.650 12,074 -0.23(-5.93%)
May 16, 2022 3.900 4.080 3.880 3.880 3,704 -0.05(-1.27%)
May 13, 2022 3.800 4.000 3.750 3.930 12,778 +0.12(+3.07%)
May 12, 2022 3.880 3.970 3.800 3.813 5,509 -0.17(-4.20%)
May 11, 2022 3.960 4.000 3.800 3.980 3,847 +0.00(+0.00%)
May 10, 2022 3.950 4.085 3.870 3.980 6,546 -0.11(-2.69%)
May 09, 2022 4.110 4.110 3.840 4.090 36,702 +0.06(+1.47%)
May 06, 2022 4.170 4.170 4.030 4.031 6,989 -0.04(-0.96%)
May 05, 2022 4.220 4.300 4.010 4.070 30,975 -0.15(-3.55%)
May 04, 2022 4.210 4.300 3.960 4.220 64,652 -0.07(-1.63%)
May 03, 2022 3.950 4.367 3.950 4.290 76,465 +0.34(+8.61%)
May 02, 2022 4.330 4.330 3.935 3.950 25,352 -0.27(-6.40%)
Apr 29, 2022 4.150 4.340 4.040 4.220 11,000 +0.04(+0.96%)
Apr 28, 2022 4.310 4.350 4.060 4.180 10,817 -0.12(-2.79%)
Apr 27, 2022 4.230 4.300 4.100 4.300 18,131 +0.07(+1.65%)
Apr 26, 2022 4.050 4.230 4.020 4.230 15,440 +0.20(+4.96%)
Apr 25, 2022 4.360 4.360 3.930 4.030 21,720 -0.27(-6.28%)
Apr 22, 2022 4.470 4.530 4.250 4.300 15,492 -0.29(-6.32%)
Apr 21, 2022 4.620 4.750 4.502 4.590 14,104 -0.24(-4.97%)
Apr 20, 2022 4.840 4.980 4.661 4.830 16,535 +0.11(+2.33%)
Apr 19, 2022 4.660 5.000 4.660 4.720 8,173 -0.13(-2.68%)
Apr 18, 2022 5.090 5.090 4.768 4.850 21,739 -0.16(-3.19%)
Apr 14, 2022 5.220 5.220 4.900 5.010 26,190 -0.21(-4.02%)
Apr 13, 2022 5.510 5.590 5.220 5.220 35,261 -0.29(-5.19%)
Apr 12, 2022 5.620 5.760 5.310 5.505 48,768 -0.10(-1.86%)
Apr 11, 2022 5.620 5.809 5.520 5.610 24,208 -0.06(-1.06%)
Apr 08, 2022 5.800 5.900 5.620 5.670 98,054 -0.08(-1.39%)
Apr 07, 2022 5.700 5.860 5.600 5.750 52,153 +0.06(+1.05%)
Apr 06, 2022 5.720 5.920 5.400 5.690 46,832 -0.16(-2.74%)
Apr 05, 2022 5.500 5.975 5.455 5.850 177,359 +0.35(+6.36%)
Apr 04, 2022 5.590 5.590 5.350 5.500 69,210 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.