Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.740 +0.050 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.497 2.573 2.497 2.573 12,297 +0.08(+3.08%)
Mar 30, 2023 2.457 2.525 2.457 2.496 5,942 +0.03(+1.17%)
Mar 29, 2023 2.515 2.525 2.390 2.467 37,071 +0.02(+0.79%)
Mar 28, 2023 2.496 2.515 2.428 2.447 33,840 -0.05(-1.93%)
Mar 27, 2023 2.544 2.545 2.496 2.496 16,863 +0.00(+0.00%)
Mar 24, 2023 2.534 2.534 2.452 2.496 26,737 -0.05(-1.89%)
Mar 23, 2023 2.553 2.582 2.521 2.544 19,554 -0.01(-0.58%)
Mar 22, 2023 2.525 2.608 2.525 2.559 6,426 +0.06(+2.53%)
Mar 21, 2023 2.438 2.601 2.438 2.496 41,369 +0.09(+3.60%)
Mar 20, 2023 2.370 2.496 2.370 2.409 32,515 -0.03(-1.19%)
Mar 17, 2023 2.438 2.524 2.390 2.438 53,747 -0.01(-0.39%)
Mar 16, 2023 2.419 2.467 2.370 2.447 11,432 +0.04(+1.60%)
Mar 15, 2023 2.457 2.481 2.322 2.409 41,465 -0.06(-2.34%)
Mar 14, 2023 2.419 2.515 2.409 2.467 25,684 +0.08(+3.23%)
Mar 13, 2023 2.399 2.505 2.361 2.390 41,548 -0.02(-0.80%)
Mar 10, 2023 2.505 2.534 2.399 2.409 59,604 -0.13(-5.03%)
Mar 09, 2023 2.585 2.590 2.533 2.537 12,830 -0.02(-0.75%)
Mar 08, 2023 2.613 2.628 2.546 2.556 24,216 -0.04(-1.49%)
Mar 07, 2023 2.556 2.604 2.556 2.594 11,602 +0.04(+1.51%)
Mar 06, 2023 2.575 2.626 2.546 2.556 33,441 -0.05(-1.84%)
Mar 03, 2023 2.556 2.623 2.556 2.604 20,084 +0.06(+2.26%)
Mar 02, 2023 2.662 2.662 2.431 2.546 119,373 -0.09(-3.28%)
Mar 01, 2023 2.690 2.738 2.625 2.633 42,323 -0.10(-3.52%)
Feb 28, 2023 2.700 2.729 2.652 2.729 6,505 +0.04(+1.43%)
Feb 27, 2023 2.863 2.901 2.642 2.690 33,585 -0.12(-4.44%)
Feb 24, 2023 2.834 2.887 2.815 2.815 8,072 -0.03(-1.01%)
Feb 23, 2023 2.844 2.926 2.844 2.844 6,781 -0.01(-0.34%)
Feb 22, 2023 2.950 2.967 2.835 2.854 31,586 -0.10(-3.26%)
Feb 21, 2023 2.931 2.969 2.892 2.950 10,882 -0.01(-0.32%)
Feb 17, 2023 2.902 3.007 2.902 2.959 12,042 +0.01(+0.33%)
Feb 16, 2023 3.061 3.061 2.931 2.950 9,145 -0.03(-0.97%)
Feb 15, 2023 2.969 3.017 2.960 2.979 11,535 +0.02(+0.65%)
Feb 14, 2023 2.911 2.979 2.911 2.959 20,468 +0.03(+0.98%)
Feb 13, 2023 2.979 3.007 2.931 2.931 9,332 -0.02(-0.65%)
Feb 10, 2023 2.931 2.998 2.931 2.950 17,254 -0.06(-2.00%)
Feb 09, 2023 3.039 3.077 2.991 3.010 11,083 +0.02(+0.64%)
Feb 08, 2023 3.029 3.087 2.991 2.991 12,140 -0.06(-1.89%)
Feb 07, 2023 3.144 3.144 2.981 3.048 43,426 -0.07(-2.15%)
Feb 06, 2023 3.144 3.146 3.106 3.115 9,116 -0.01(-0.31%)
Feb 03, 2023 3.100 3.163 3.100 3.125 18,112 +0.01(+0.31%)
Feb 02, 2023 3.106 3.144 3.067 3.115 28,627 +0.06(+1.88%)
Feb 01, 2023 3.019 3.067 3.001 3.058 17,076 +0.06(+1.92%)
Jan 31, 2023 2.993 3.029 2.981 3.000 30,656 +0.02(+0.64%)
Jan 30, 2023 2.962 3.058 2.962 2.981 28,212 -0.02(-0.64%)
Jan 27, 2023 2.952 3.024 2.952 3.000 32,922 +0.03(+0.97%)
Jan 26, 2023 3.000 3.029 2.971 2.971 80,671 -0.02(-0.64%)
Jan 25, 2023 2.948 3.019 2.948 2.991 43,670 +0.05(+1.63%)
Jan 24, 2023 2.971 2.971 2.904 2.943 35,301 +0.00(+0.00%)
Jan 23, 2023 2.904 2.962 2.876 2.943 27,497 +0.06(+2.08%)
Jan 20, 2023 2.847 2.943 2.847 2.883 24,627 +0.01(+0.24%)
Jan 19, 2023 2.856 2.895 2.856 2.876 22,263 +0.01(+0.33%)
Jan 18, 2023 2.924 2.967 2.863 2.866 47,480 -0.03(-0.99%)
Jan 17, 2023 2.876 2.933 2.837 2.895 27,197 +0.02(+0.67%)
Jan 13, 2023 2.876 2.939 2.876 2.876 33,344 -0.05(-1.80%)
Jan 12, 2023 2.943 2.943 2.885 2.928 29,959 +0.01(+0.49%)
Jan 11, 2023 2.866 2.933 2.825 2.914 22,738 -0.01(-0.33%)
Jan 10, 2023 2.924 2.933 2.789 2.924 24,988 +0.03(+0.99%)
Jan 09, 2023 2.799 2.933 2.799 2.895 41,891 +0.07(+2.37%)
Jan 06, 2023 2.799 2.845 2.748 2.828 20,660 +0.06(+2.34%)
Jan 05, 2023 2.830 2.848 2.763 2.763 21,578 -0.05(-1.70%)
Jan 04, 2023 2.773 2.811 2.773 2.811 21,820 +0.03(+1.03%)
Jan 03, 2023 2.792 2.801 2.758 2.782 27,668 +0.02(+0.69%)
Dec 30, 2022 2.658 2.773 2.658 2.763 87,586 +0.11(+3.96%)
Dec 29, 2022 2.600 2.706 2.524 2.658 51,776 +0.07(+2.58%)
Dec 28, 2022 2.486 2.591 2.475 2.591 57,112 +0.08(+3.04%)
Dec 27, 2022 2.553 2.600 2.514 2.514 31,021 -0.02(-0.75%)
Dec 23, 2022 2.505 2.534 2.495 2.534 29,513 -0.01(-0.38%)
Dec 22, 2022 2.696 2.696 2.419 2.543 93,897 -0.12(-4.66%)
Dec 21, 2022 2.667 2.687 2.658 2.667 35,025 +0.01(+0.36%)
Dec 20, 2022 2.629 2.715 2.629 2.658 27,080 +0.09(+3.35%)
Dec 19, 2022 2.773 2.773 2.562 2.572 80,515 -0.19(-6.92%)
Dec 16, 2022 2.764 2.792 2.696 2.763 19,183 -0.01(-0.34%)
Dec 15, 2022 2.687 2.782 2.687 2.773 33,775 +0.08(+2.84%)
Dec 14, 2022 2.734 2.753 2.687 2.696 36,051 -0.07(-2.42%)
Dec 13, 2022 2.763 2.773 2.725 2.763 16,442 +0.01(+0.35%)
Dec 12, 2022 2.782 2.792 2.744 2.753 7,868 -0.02(-0.69%)
Dec 09, 2022 2.725 2.773 2.725 2.773 6,556 +0.02(+0.61%)
Dec 08, 2022 2.708 2.775 2.696 2.756 34,323 +0.06(+2.12%)
Dec 07, 2022 2.699 2.737 2.699 2.699 15,673 -0.04(-1.39%)
Dec 06, 2022 2.715 2.746 2.699 2.737 10,487 -0.02(-0.69%)
Dec 05, 2022 2.746 2.833 2.718 2.756 30,908 -0.02(-0.69%)
Dec 02, 2022 2.794 2.851 2.775 2.775 12,013 -0.04(-1.36%)
Dec 01, 2022 2.689 2.813 2.680 2.813 22,774 +0.14(+5.36%)
Nov 30, 2022 2.689 2.718 2.660 2.670 53,391 -0.02(-0.71%)
Nov 29, 2022 2.708 2.727 2.680 2.689 20,505 -0.01(-0.35%)
Nov 28, 2022 2.746 2.792 2.689 2.699 17,022 -0.02(-0.70%)
Nov 25, 2022 2.718 2.746 2.718 2.718 4,023 -0.03(-1.17%)
Nov 23, 2022 2.775 2.804 2.718 2.750 5,718 +0.01(+0.48%)
Nov 22, 2022 2.737 2.775 2.718 2.737 9,113 +0.06(+2.14%)
Nov 21, 2022 2.708 2.727 2.670 2.680 29,402 +0.00(+0.00%)
Nov 18, 2022 2.727 2.789 2.680 2.680 13,180 -0.04(-1.40%)
Nov 17, 2022 2.775 2.782 2.718 2.718 8,563 -0.05(-1.72%)
Nov 16, 2022 2.842 2.846 2.765 2.765 8,316 -0.06(-2.03%)
Nov 15, 2022 2.870 2.918 2.818 2.823 26,816 -0.02(-0.67%)
Nov 14, 2022 2.880 2.937 2.832 2.842 15,405 +0.03(+1.02%)
Nov 11, 2022 2.861 2.951 2.784 2.813 68,619 -0.11(-3.67%)
Nov 10, 2022 2.930 2.958 2.844 2.920 13,765 +0.12(+4.33%)
Nov 09, 2022 2.846 2.922 2.780 2.799 48,531 -0.10(-3.59%)
Nov 08, 2022 3.027 3.029 2.903 2.903 17,066 -0.10(-3.47%)
Nov 07, 2022 2.875 3.027 2.846 3.008 28,826 +0.16(+5.67%)
Nov 04, 2022 2.871 2.881 2.837 2.846 4,224 +0.05(+1.69%)
Nov 03, 2022 2.780 2.829 2.775 2.799 18,024 +0.01(+0.34%)
Nov 02, 2022 2.813 2.818 2.761 2.790 17,479 -0.01(-0.34%)
Nov 01, 2022 2.761 2.815 2.761 2.799 24,839 +0.05(+1.72%)
Oct 31, 2022 2.761 2.790 2.733 2.752 23,875 -0.01(-0.34%)
Oct 28, 2022 2.799 2.799 2.742 2.761 3,939 +0.05(+1.75%)
Oct 27, 2022 2.704 2.771 2.676 2.714 22,198 +0.04(+1.42%)
Oct 26, 2022 2.723 2.723 2.666 2.676 20,371 -0.03(-1.05%)
Oct 25, 2022 2.619 2.714 2.619 2.704 34,973 +0.09(+3.26%)
Oct 24, 2022 2.647 2.695 2.619 2.619 26,486 -0.03(-1.08%)
Oct 21, 2022 2.647 2.674 2.638 2.647 21,800 +0.04(+1.45%)
Oct 20, 2022 2.676 2.674 2.609 2.609 11,089 +0.00(+0.00%)
Oct 19, 2022 2.619 2.638 2.609 2.609 15,466 -0.01(-0.36%)
Oct 18, 2022 2.628 2.685 2.619 2.619 30,948 +0.00(+0.00%)
Oct 17, 2022 2.543 2.647 2.543 2.619 11,337 +0.01(+0.36%)
Oct 14, 2022 2.552 2.733 2.543 2.609 32,153 +0.05(+2.14%)
Oct 13, 2022 2.507 2.602 2.498 2.555 32,983 -0.01(-0.37%)
Oct 12, 2022 2.668 2.668 2.564 2.564 12,268 -0.04(-1.45%)
Oct 11, 2022 2.697 2.697 2.569 2.602 30,330 -0.10(-3.56%)
Oct 10, 2022 2.697 2.716 2.659 2.698 24,196 -0.01(-0.30%)
Oct 07, 2022 2.876 2.908 2.649 2.706 56,455 -0.17(-5.92%)
Oct 06, 2022 2.943 2.952 2.876 2.876 12,958 +0.01(+0.33%)
Oct 05, 2022 2.952 2.971 2.839 2.867 10,472 -0.05(-1.62%)
Oct 04, 2022 2.839 2.943 2.839 2.914 33,603 +0.07(+2.33%)
Oct 03, 2022 2.706 2.876 2.706 2.848 45,821 +0.13(+4.88%)
Sep 30, 2022 2.687 2.739 2.687 2.716 25,213 +0.02(+0.70%)
Sep 29, 2022 2.697 2.753 2.678 2.697 14,760 -0.04(-1.38%)
Sep 28, 2022 2.763 2.772 2.725 2.735 24,223 +0.01(+0.35%)
Sep 27, 2022 2.735 2.743 2.697 2.725 21,896 +0.02(+0.70%)
Sep 26, 2022 2.697 2.782 2.697 2.706 15,888 -0.05(-1.72%)
Sep 23, 2022 2.791 2.801 2.735 2.753 60,646 -0.07(-2.35%)
Sep 22, 2022 2.858 2.891 2.792 2.820 11,905 -0.04(-1.32%)
Sep 21, 2022 2.895 2.924 2.839 2.858 33,234 -0.06(-1.95%)
Sep 20, 2022 2.943 2.981 2.839 2.914 27,588 -0.05(-1.60%)
Sep 19, 2022 2.839 2.999 2.678 2.962 52,734 +0.06(+1.95%)
Sep 16, 2022 3.104 3.104 2.895 2.905 86,870 -0.14(-4.66%)
Sep 15, 2022 3.018 3.075 2.990 3.047 49,229 +0.03(+0.94%)
Sep 14, 2022 2.999 3.104 2.924 3.018 77,704 +0.01(+0.31%)
Sep 13, 2022 3.387 3.387 2.933 3.009 164,415 -0.40(-11.67%)
Sep 12, 2022 3.406 3.546 3.406 3.406 32,290 -0.04(-1.10%)
Sep 09, 2022 3.425 3.539 3.406 3.444 36,384 -0.09(-2.48%)
Sep 08, 2022 3.399 3.532 3.399 3.532 24,264 +0.08(+2.19%)
Sep 07, 2022 3.437 3.456 3.381 3.456 20,068 +0.01(+0.27%)
Sep 06, 2022 3.551 3.551 3.428 3.447 36,384 -0.10(-2.93%)
Sep 02, 2022 3.560 3.721 3.523 3.551 45,485 +0.01(+0.27%)
Sep 01, 2022 3.541 3.569 3.522 3.541 28,538 -0.03(-0.79%)
Aug 31, 2022 3.640 3.640 3.551 3.569 20,385 -0.07(-1.82%)
Aug 30, 2022 3.654 3.664 3.541 3.636 52,912 -0.04(-1.03%)
Aug 29, 2022 3.721 3.732 3.673 3.673 22,493 -0.09(-2.50%)
Aug 26, 2022 3.815 3.817 3.730 3.768 25,425 +0.00(+0.00%)
Aug 25, 2022 3.796 3.850 3.739 3.768 16,977 -0.02(-0.50%)
Aug 24, 2022 3.763 3.815 3.727 3.787 37,737 +0.04(+1.01%)
Aug 23, 2022 3.872 3.874 3.702 3.749 51,598 -0.04(-1.00%)
Aug 22, 2022 3.947 4.013 3.777 3.787 38,953 -0.16(-4.07%)
Aug 19, 2022 3.957 4.056 3.923 3.947 12,900 -0.06(-1.42%)
Aug 18, 2022 4.043 4.079 3.957 4.004 23,223 -0.02(-0.47%)
Aug 17, 2022 4.004 4.042 3.919 4.023 14,946 +0.01(+0.24%)
Aug 16, 2022 4.089 4.103 3.994 4.013 24,687 -0.07(-1.62%)
Aug 15, 2022 3.985 4.098 3.957 4.079 13,045 +0.05(+1.17%)
Aug 12, 2022 3.929 4.042 3.929 4.032 20,209 +0.03(+0.71%)
Aug 11, 2022 4.004 4.042 3.938 4.004 22,850 +0.07(+1.68%)
Aug 10, 2022 3.928 3.990 3.890 3.938 25,823 +0.02(+0.48%)
Aug 09, 2022 3.966 4.079 3.919 3.919 46,485 -0.05(-1.19%)
Aug 08, 2022 4.023 4.079 3.938 3.966 38,155 -0.05(-1.18%)
Aug 05, 2022 3.957 4.023 3.919 4.013 39,606 +0.06(+1.61%)
Aug 04, 2022 3.921 3.987 3.902 3.950 21,651 +0.04(+0.96%)
Aug 03, 2022 3.997 4.091 3.912 3.912 36,385 -0.04(-0.95%)
Aug 02, 2022 4.016 4.016 3.950 3.950 20,673 -0.04(-0.95%)
Aug 01, 2022 3.950 4.006 3.921 3.987 31,757 +0.04(+0.95%)
Jul 29, 2022 3.968 3.978 3.884 3.950 62,716 -0.04(-0.95%)
Jul 28, 2022 4.100 4.112 3.974 3.987 21,365 -0.08(-1.86%)
Jul 27, 2022 3.968 4.100 3.931 4.063 23,534 +0.16(+4.11%)
Jul 26, 2022 3.912 3.959 3.865 3.902 30,451 -0.10(-2.59%)
Jul 25, 2022 4.091 4.110 3.893 4.006 54,220 -0.05(-1.16%)
Jul 22, 2022 4.143 4.162 4.004 4.053 12,900 -0.08(-2.05%)
Jul 21, 2022 4.110 4.185 4.081 4.138 17,465 +0.00(+0.00%)
Jul 20, 2022 4.195 4.242 4.110 4.138 34,998 +0.04(+0.92%)
Jul 19, 2022 4.044 4.242 4.044 4.100 28,309 +0.07(+1.64%)
Jul 18, 2022 4.063 4.086 3.978 4.034 17,561 +0.02(+0.58%)
Jul 15, 2022 3.968 4.053 3.959 4.011 12,487 +0.12(+3.04%)
Jul 14, 2022 3.940 3.978 3.874 3.893 30,999 -0.11(-2.82%)
Jul 13, 2022 3.978 4.105 3.874 4.006 78,258 -0.02(-0.47%)
Jul 12, 2022 4.006 4.044 3.978 4.025 22,744 +0.02(+0.47%)
Jul 11, 2022 4.044 4.044 3.912 4.006 38,285 +0.01(+0.24%)
Jul 08, 2022 4.044 4.063 3.963 3.997 22,657 -0.07(-1.68%)
Jul 07, 2022 4.018 4.140 3.980 4.065 29,553 +0.10(+2.61%)
Jul 06, 2022 4.131 4.178 3.858 3.961 51,748 -0.14(-3.44%)
Jul 05, 2022 4.197 4.197 4.060 4.103 20,144 -0.09(-2.24%)
Jul 01, 2022 4.121 4.272 4.056 4.197 39,144 +0.04(+0.91%)
Jun 30, 2022 4.103 4.206 3.990 4.159 36,535 -0.02(-0.45%)
Jun 29, 2022 4.046 4.191 3.961 4.178 95,712 +0.06(+1.37%)
Jun 28, 2022 4.178 4.328 4.112 4.121 52,930 -0.08(-2.01%)
Jun 27, 2022 4.328 4.376 4.131 4.206 130,857 +0.06(+1.36%)
Jun 24, 2022 4.150 4.187 4.112 4.150 73,741 +0.08(+2.08%)
Jun 23, 2022 3.990 4.186 3.971 4.065 30,221 +0.09(+2.37%)
Jun 22, 2022 4.121 4.206 3.914 3.971 102,366 -0.19(-4.52%)
Jun 21, 2022 4.140 4.234 4.093 4.159 124,280 +0.03(+0.68%)
Jun 17, 2022 4.093 4.150 4.074 4.131 54,462 +0.05(+1.15%)
Jun 16, 2022 4.300 4.319 3.971 4.084 154,764 -0.24(-5.45%)
Jun 15, 2022 4.281 4.470 4.280 4.319 193,180 +0.08(+2.00%)
Jun 14, 2022 4.376 4.470 4.187 4.234 188,272 -0.14(-3.23%)
Jun 13, 2022 4.394 4.441 4.234 4.376 119,923 -0.14(-3.13%)
Jun 10, 2022 4.535 4.611 4.488 4.517 137,466 -0.10(-2.09%)
Jun 09, 2022 4.510 4.669 4.491 4.613 28,349 +0.06(+1.24%)
Jun 08, 2022 4.529 4.660 4.510 4.557 76,119 -0.03(-0.61%)
Jun 07, 2022 4.632 4.799 4.585 4.585 67,515 -0.10(-2.20%)
Jun 06, 2022 4.594 4.745 4.491 4.688 61,408 +0.14(+3.10%)
Jun 03, 2022 4.510 4.576 4.463 4.547 33,077 -0.02(-0.41%)
Jun 02, 2022 4.622 4.698 4.510 4.566 25,728 -0.08(-1.62%)
Jun 01, 2022 4.547 4.679 4.482 4.641 44,052 +0.12(+2.70%)
May 31, 2022 4.585 4.585 4.463 4.519 27,367 -0.05(-1.03%)
May 27, 2022 4.604 4.604 4.529 4.566 26,996 +0.01(+0.21%)
May 26, 2022 4.444 4.604 4.345 4.557 60,690 +0.13(+2.97%)
May 25, 2022 4.162 4.444 4.162 4.425 42,954 +0.26(+6.32%)
May 24, 2022 4.425 4.425 4.115 4.162 71,208 -0.30(-6.74%)
May 23, 2022 4.491 4.510 4.388 4.463 21,104 +0.04(+0.85%)
May 20, 2022 4.585 4.585 4.303 4.425 41,844 -0.11(-2.48%)
May 19, 2022 4.444 4.576 4.444 4.538 36,304 +0.02(+0.42%)
May 18, 2022 4.533 4.576 4.482 4.519 54,609 -0.03(-0.62%)
May 17, 2022 4.463 4.613 4.463 4.547 25,906 +0.19(+4.31%)
May 16, 2022 4.482 4.566 4.331 4.359 32,185 -0.09(-2.11%)
May 13, 2022 4.303 4.482 4.294 4.453 30,337 +0.21(+4.87%)
May 12, 2022 4.162 4.369 4.143 4.247 91,894 +0.02(+0.44%)
May 11, 2022 4.209 4.447 4.153 4.228 75,819 -0.09(-2.17%)
May 10, 2022 4.228 4.463 4.021 4.322 110,495 +0.08(+1.77%)
May 09, 2022 4.547 4.618 4.181 4.247 88,100 -0.42(-9.05%)
May 06, 2022 4.745 4.876 4.632 4.669 37,774 -0.11(-2.21%)
May 05, 2022 4.869 4.869 4.728 4.775 32,182 -0.19(-3.78%)
May 04, 2022 4.860 4.984 4.747 4.963 63,304 +0.05(+0.95%)
May 03, 2022 4.813 5.000 4.813 4.916 27,752 +0.07(+1.35%)
May 02, 2022 4.916 4.972 4.756 4.850 100,001 -0.08(-1.52%)
Apr 29, 2022 4.972 5.038 4.869 4.925 44,261 -0.05(-0.94%)
Apr 28, 2022 4.916 5.038 4.710 4.972 67,757 +0.11(+2.32%)
Apr 27, 2022 5.075 5.075 4.813 4.860 127,852 -0.21(-4.07%)
Apr 26, 2022 4.953 5.104 4.832 5.066 114,329 +0.06(+1.12%)
Apr 25, 2022 4.925 5.072 4.794 5.010 130,920 +0.02(+0.38%)
Apr 22, 2022 5.150 5.150 4.897 4.991 96,957 -0.16(-3.10%)
Apr 21, 2022 5.197 5.225 5.057 5.150 88,836 +0.08(+1.67%)
Apr 20, 2022 5.113 5.197 4.963 5.066 75,958 +0.01(+0.19%)
Apr 19, 2022 4.869 5.104 4.869 5.057 70,373 +0.17(+3.45%)
Apr 18, 2022 4.925 4.935 4.785 4.888 83,945 -0.02(-0.38%)
Apr 14, 2022 4.775 4.935 4.738 4.907 121,681 +0.09(+1.95%)
Apr 13, 2022 4.653 4.897 4.636 4.813 85,978 +0.20(+4.27%)
Apr 12, 2022 4.606 4.710 4.597 4.616 48,223 +0.02(+0.41%)
Apr 11, 2022 4.634 4.728 4.578 4.597 48,049 -0.08(-1.80%)
Apr 08, 2022 4.606 4.785 4.606 4.681 74,967 +0.06(+1.37%)
Apr 07, 2022 4.599 4.702 4.552 4.618 49,338 +0.04(+0.82%)
Apr 06, 2022 4.702 4.702 4.496 4.581 165,587 -0.21(-4.31%)
Apr 05, 2022 4.946 4.946 4.721 4.787 100,886 -0.14(-2.85%)
Apr 04, 2022 4.918 5.011 4.871 4.927 44,771 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.