Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2023 3.500 0 +0.18(+5.42%)
Mar 02, 2023 3.360 3.370 3.250 3.320 45,268 +0.02(+0.61%)
Mar 01, 2023 3.310 3.430 3.270 3.300 63,045 +0.03(+0.92%)
Feb 28, 2023 3.200 3.420 3.140 3.270 164,854 +0.13(+4.14%)
Feb 27, 2023 3.190 3.255 3.120 3.140 48,676 -0.01(-0.32%)
Feb 24, 2023 3.180 3.210 3.150 3.150 98,018 -0.07(-2.17%)
Feb 23, 2023 3.180 3.250 3.160 3.220 110,176 +0.05(+1.58%)
Feb 22, 2023 3.200 3.210 3.150 3.170 45,751 +0.00(+0.00%)
Feb 21, 2023 3.250 3.300 3.170 3.170 106,360 -0.07(-2.16%)
Feb 17, 2023 3.240 0 -0.03(-0.92%)
Feb 16, 2023 3.260 3.320 3.240 3.270 72,133 -0.02(-0.61%)
Feb 15, 2023 3.310 3.350 3.270 3.290 34,805 -0.04(-1.20%)
Feb 14, 2023 3.330 3.490 3.200 3.330 110,922 +0.04(+1.22%)
Feb 13, 2023 3.310 3.340 3.250 3.290 45,209 +0.01(+0.30%)
Feb 10, 2023 3.150 3.280 3.130 3.280 154,195 +0.09(+2.82%)
Feb 09, 2023 3.450 3.450 3.180 3.190 101,430 -0.20(-5.90%)
Feb 08, 2023 3.270 3.450 3.270 3.390 54,069 +0.12(+3.67%)
Feb 07, 2023 3.160 3.310 3.160 3.270 71,133 +0.10(+3.32%)
Feb 06, 2023 3.150 3.220 3.120 3.165 80,357 +0.02(+0.48%)
Feb 03, 2023 3.200 3.250 3.120 3.150 188,940 -0.05(-1.56%)
Feb 02, 2023 3.350 3.450 3.200 3.200 329,444 -0.10(-3.03%)
Feb 01, 2023 3.400 3.475 3.290 3.300 180,781 -0.05(-1.49%)
Jan 31, 2023 3.200 3.420 3.160 3.350 341,292 +0.23(+7.37%)
Jan 30, 2023 3.100 3.160 3.100 3.120 91,600 +0.01(+0.32%)
Jan 27, 2023 3.120 3.120 3.090 3.110 64,368 -0.02(-0.64%)
Jan 26, 2023 3.040 3.130 3.020 3.130 260,410 +0.12(+3.99%)
Jan 25, 2023 3.040 3.050 3.000 3.010 149,681 -0.02(-0.66%)
Jan 24, 2023 3.080 3.080 3.020 3.030 70,995 +0.01(+0.33%)
Jan 23, 2023 3.080 3.120 3.015 3.020 145,231 -0.07(-2.27%)
Jan 20, 2023 3.140 3.140 2.990 3.090 488,441 -0.32(-9.38%)
Jan 19, 2023 3.470 3.480 3.410 3.410 67,800 -0.05(-1.45%)
Jan 18, 2023 3.480 3.500 3.460 3.460 89,779 +0.01(+0.29%)
Jan 17, 2023 3.550 3.570 3.450 3.450 68,436 -0.13(-3.63%)
Jan 16, 2023 3.510 3.590 3.400 3.580 24,178 +0.07(+1.99%)
Jan 13, 2023 3.400 3.530 3.400 3.510 31,746 +0.11(+3.24%)
Jan 12, 2023 3.470 3.470 3.360 3.400 43,308 -0.01(-0.29%)
Jan 11, 2023 3.570 3.600 3.410 3.410 41,024 -0.18(-5.01%)
Jan 10, 2023 3.540 3.600 3.510 3.590 35,439 +0.09(+2.57%)
Jan 09, 2023 3.470 3.570 3.410 3.500 29,395 +0.06(+1.74%)
Jan 06, 2023 3.590 3.600 3.400 3.440 55,648 -0.10(-2.82%)
Jan 05, 2023 3.700 3.700 3.490 3.540 44,056 -0.15(-4.07%)
Jan 04, 2023 3.750 3.770 3.690 3.690 60,747 -0.01(-0.27%)
Jan 03, 2023 3.890 3.960 3.640 3.700 37,484 -0.19(-4.88%)
Dec 30, 2022 3.890 0 +0.23(+6.28%)
Dec 29, 2022 3.550 3.740 3.530 3.660 85,076 +0.10(+2.81%)
Dec 28, 2022 3.580 3.650 3.450 3.560 26,613 -0.02(-0.56%)
Dec 23, 2022 3.580 0 +0.00(+0.00%)
Dec 22, 2022 3.350 3.580 3.190 3.580 41,391 +0.26(+7.83%)
Dec 21, 2022 3.420 3.420 3.290 3.320 86,071 -0.01(-0.30%)
Dec 20, 2022 3.550 3.550 3.300 3.330 67,295 -0.14(-4.03%)
Dec 19, 2022 3.700 3.700 3.400 3.470 51,483 -0.11(-3.07%)
Dec 16, 2022 3.380 3.610 3.360 3.580 47,700 +0.21(+6.23%)
Dec 15, 2022 3.430 3.430 3.330 3.370 28,766 -0.12(-3.44%)
Dec 14, 2022 3.550 3.620 3.400 3.490 27,290 -0.03(-0.85%)
Dec 13, 2022 3.600 3.660 3.500 3.520 50,412 -0.03(-0.85%)
Dec 12, 2022 3.630 3.660 3.540 3.550 45,130 -0.17(-4.57%)
Dec 09, 2022 3.860 3.880 3.670 3.720 55,124 -0.11(-2.87%)
Dec 08, 2022 3.900 3.920 3.750 3.830 26,224 -0.10(-2.54%)
Dec 07, 2022 3.870 3.970 3.750 3.930 76,139 +0.01(+0.26%)
Dec 06, 2022 3.690 3.980 3.500 3.920 135,895 +0.27(+7.40%)
Dec 05, 2022 3.600 3.750 3.340 3.650 94,857 +0.04(+1.11%)
Dec 02, 2022 3.690 3.690 3.590 3.610 29,978 -0.10(-2.70%)
Dec 01, 2022 3.810 4.000 3.710 3.710 39,206 -0.13(-3.39%)
Nov 30, 2022 3.600 3.880 3.590 3.840 73,671 +0.24(+6.67%)
Nov 29, 2022 3.450 3.650 3.450 3.600 79,806 +0.15(+4.35%)
Nov 28, 2022 3.520 3.520 3.360 3.450 45,293 -0.12(-3.36%)
Nov 25, 2022 3.400 3.630 3.350 3.570 103,950 +0.13(+3.78%)
Nov 24, 2022 3.300 3.440 3.250 3.440 35,943 +0.14(+4.24%)
Nov 23, 2022 3.050 3.330 3.020 3.300 54,214 +0.26(+8.55%)
Nov 22, 2022 3.010 3.180 2.980 3.040 61,512 +0.06(+2.01%)
Nov 21, 2022 2.990 3.130 2.930 2.980 59,009 +0.00(+0.00%)
Nov 18, 2022 3.090 3.110 2.940 2.980 62,703 -0.07(-2.30%)
Nov 17, 2022 3.100 3.120 2.970 3.050 65,625 -0.18(-5.57%)
Nov 16, 2022 2.990 3.340 2.990 3.230 118,307 +0.27(+9.12%)
Nov 15, 2022 3.080 3.110 2.900 2.960 91,379 -0.09(-2.95%)
Nov 14, 2022 3.140 3.150 3.030 3.050 50,225 -0.04(-1.29%)
Nov 11, 2022 3.150 3.250 3.090 3.090 51,689 -0.06(-1.90%)
Nov 10, 2022 3.190 3.270 3.100 3.150 37,458 +0.12(+3.96%)
Nov 09, 2022 3.220 3.220 3.010 3.030 45,456 -0.23(-7.06%)
Nov 08, 2022 3.130 3.330 3.100 3.260 75,700 +0.11(+3.49%)
Nov 07, 2022 3.120 3.160 3.060 3.150 21,835 +0.07(+2.27%)
Nov 04, 2022 3.220 3.250 3.070 3.080 86,578 +0.00(+0.00%)
Nov 03, 2022 3.150 3.150 2.995 3.080 64,930 -0.11(-3.45%)
Nov 02, 2022 3.260 3.380 3.050 3.190 48,050 -0.07(-2.15%)
Nov 01, 2022 3.440 3.450 3.260 3.260 34,988 -0.09(-2.69%)
Oct 31, 2022 3.250 3.480 3.130 3.350 148,366 +0.05(+1.52%)
Oct 28, 2022 3.100 3.300 3.030 3.300 46,910 +0.14(+4.43%)
Oct 27, 2022 3.290 3.290 3.000 3.160 107,761 +0.01(+0.32%)
Oct 26, 2022 3.260 3.270 3.150 3.150 33,196 -0.06(-1.87%)
Oct 25, 2022 3.390 3.390 3.150 3.210 52,957 -0.15(-4.46%)
Oct 24, 2022 3.440 3.450 3.290 3.360 32,800 -0.09(-2.61%)
Oct 21, 2022 3.210 3.490 3.210 3.450 46,868 +0.25(+7.81%)
Oct 20, 2022 3.350 3.350 3.200 3.200 35,842 -0.10(-3.03%)
Oct 19, 2022 3.320 3.360 3.200 3.300 65,214 -0.05(-1.49%)
Oct 18, 2022 3.470 3.500 3.340 3.350 66,314 -0.10(-2.90%)
Oct 17, 2022 3.550 3.600 3.420 3.450 39,452 -0.10(-2.82%)
Oct 14, 2022 3.440 3.590 3.310 3.550 62,188 +0.15(+4.41%)
Oct 13, 2022 3.400 3.580 3.340 3.400 65,963 -0.05(-1.45%)
Oct 12, 2022 3.510 3.510 3.450 3.450 37,117 -0.10(-2.82%)
Oct 11, 2022 3.590 3.600 3.450 3.550 105,511 -0.03(-0.84%)
Oct 07, 2022 3.580 0 +0.03(+0.85%)
Oct 06, 2022 3.610 3.620 3.500 3.550 53,750 -0.06(-1.66%)
Oct 05, 2022 3.400 3.720 3.350 3.610 91,788 +0.21(+6.18%)
Oct 04, 2022 3.830 3.830 3.400 3.400 89,048 -0.25(-6.85%)
Oct 03, 2022 3.810 3.880 3.380 3.650 152,012 -0.12(-3.18%)
Sep 30, 2022 3.530 3.770 3.390 3.770 128,342 +0.24(+6.80%)
Sep 29, 2022 3.280 3.600 3.240 3.530 160,139 +0.14(+4.13%)
Sep 28, 2022 3.210 3.410 3.110 3.390 82,381 +0.16(+4.95%)
Sep 27, 2022 3.110 3.260 2.970 3.230 99,180 +0.15(+4.87%)
Sep 26, 2022 3.120 3.150 2.850 3.080 218,258 -0.03(-0.96%)
Sep 23, 2022 3.170 3.300 3.100 3.110 126,177 -0.08(-2.51%)
Sep 22, 2022 3.360 3.370 3.140 3.190 72,963 -0.16(-4.78%)
Sep 21, 2022 3.470 3.470 3.280 3.350 58,261 -0.05(-1.47%)
Sep 20, 2022 3.650 3.660 3.210 3.400 153,113 +0.00(+0.00%)
Sep 19, 2022 3.200 3.420 3.200 3.400 59,748 +0.14(+4.29%)
Sep 16, 2022 3.200 3.260 3.100 3.260 71,033 +0.08(+2.52%)
Sep 15, 2022 3.270 3.400 3.080 3.180 144,755 -0.09(-2.75%)
Sep 14, 2022 3.330 3.390 3.270 3.270 94,391 -0.04(-1.21%)
Sep 13, 2022 3.430 3.460 3.270 3.310 43,023 -0.10(-2.93%)
Sep 12, 2022 3.570 3.570 3.320 3.410 51,881 -0.03(-0.87%)
Sep 09, 2022 3.490 3.560 3.320 3.440 104,033 +0.04(+1.18%)
Sep 08, 2022 3.390 3.430 3.300 3.400 72,576 +0.04(+1.19%)
Sep 07, 2022 3.460 3.480 3.340 3.360 46,622 -0.08(-2.33%)
Sep 06, 2022 3.500 3.540 3.370 3.440 48,851 -0.06(-1.71%)
Sep 02, 2022 3.500 0 +0.06(+1.74%)
Sep 01, 2022 3.610 3.610 3.370 3.440 133,686 -0.25(-6.78%)
Aug 31, 2022 3.310 3.740 3.200 3.690 125,469 +0.29(+8.53%)
Aug 30, 2022 3.500 3.550 3.370 3.400 74,071 -0.13(-3.68%)
Aug 29, 2022 3.540 3.700 3.420 3.530 82,938 -0.04(-1.12%)
Aug 26, 2022 3.740 3.750 3.530 3.570 34,630 -0.14(-3.77%)
Aug 25, 2022 3.770 3.830 3.700 3.710 70,000 -0.03(-0.80%)
Aug 24, 2022 3.700 3.860 3.640 3.740 45,623 -0.01(-0.27%)
Aug 23, 2022 3.780 3.870 3.710 3.750 32,879 +0.04(+1.08%)
Aug 22, 2022 3.690 3.750 3.520 3.710 70,893 +0.01(+0.27%)
Aug 19, 2022 3.870 3.870 3.700 3.700 43,422 -0.10(-2.63%)
Aug 18, 2022 3.900 3.950 3.800 3.800 52,993 -0.11(-2.81%)
Aug 17, 2022 3.990 3.990 3.850 3.910 24,673 -0.05(-1.26%)
Aug 16, 2022 3.890 4.000 3.860 3.960 27,489 +0.00(+0.00%)
Aug 15, 2022 3.900 4.060 3.900 3.960 82,725 -0.02(-0.50%)
Aug 12, 2022 3.800 4.000 3.800 3.980 74,044 +0.13(+3.38%)
Aug 11, 2022 4.050 4.050 3.830 3.850 52,088 -0.17(-4.23%)
Aug 10, 2022 4.050 4.100 3.990 4.020 39,031 -0.03(-0.74%)
Aug 09, 2022 4.150 4.150 3.970 4.050 65,081 +0.00(+0.00%)
Aug 08, 2022 4.000 4.210 3.980 4.050 60,322 +0.11(+2.79%)
Aug 05, 2022 4.200 4.200 3.940 3.940 80,843 -0.31(-7.29%)
Aug 04, 2022 4.160 4.260 4.030 4.250 55,714 +0.11(+2.66%)
Aug 03, 2022 4.300 4.300 4.100 4.140 29,775 -0.18(-4.17%)
Aug 02, 2022 4.350 4.350 4.120 4.320 75,383 +0.07(+1.65%)
Jul 29, 2022 4.250 0 +0.20(+4.94%)
Jul 28, 2022 4.000 4.160 3.880 4.050 101,526 +0.09(+2.27%)
Jul 27, 2022 3.790 3.960 3.650 3.960 61,432 +0.17(+4.49%)
Jul 26, 2022 3.670 3.800 3.620 3.790 58,740 +0.07(+1.88%)
Jul 25, 2022 3.830 3.850 3.660 3.720 74,320 -0.13(-3.38%)
Jul 22, 2022 3.700 4.020 3.650 3.850 148,212 +0.20(+5.48%)
Jul 21, 2022 3.480 3.750 3.350 3.650 114,856 +0.21(+6.10%)
Jul 20, 2022 3.390 3.550 3.350 3.440 38,573 +0.06(+1.78%)
Jul 19, 2022 3.290 3.480 3.280 3.380 48,389 +0.14(+4.32%)
Jul 18, 2022 3.190 3.360 3.060 3.240 48,670 +0.16(+5.19%)
Jul 15, 2022 3.180 3.260 3.030 3.080 183,091 -0.04(-1.28%)
Jul 14, 2022 3.400 3.400 3.110 3.120 112,583 -0.24(-7.14%)
Jul 13, 2022 3.330 3.530 3.200 3.360 187,135 -0.03(-0.88%)
Jul 12, 2022 3.400 3.480 3.330 3.390 136,420 -0.01(-0.29%)
Jul 11, 2022 3.460 3.560 3.340 3.400 81,008 -0.13(-3.68%)
Jul 08, 2022 3.130 3.530 3.090 3.530 62,159 +0.43(+13.87%)
Jul 07, 2022 3.050 3.200 2.940 3.100 84,388 +0.10(+3.33%)
Jul 06, 2022 3.190 3.190 2.900 3.000 90,629 -0.17(-5.36%)
Jul 05, 2022 3.240 3.290 3.110 3.170 79,579 -0.16(-4.80%)
Jul 04, 2022 3.290 3.330 3.200 3.330 24,529 +0.08(+2.46%)
Jun 30, 2022 3.250 0 -0.09(-2.69%)
Jun 29, 2022 3.400 3.400 3.130 3.340 116,226 +0.04(+1.21%)
Jun 28, 2022 3.400 3.500 3.280 3.300 120,591 -0.20(-5.71%)
Jun 27, 2022 3.590 3.620 3.480 3.500 82,085 -0.02(-0.57%)
Jun 24, 2022 3.530 3.650 3.490 3.520 39,301 -0.05(-1.40%)
Jun 23, 2022 3.700 3.770 3.280 3.570 162,165 -0.15(-4.03%)
Jun 22, 2022 3.840 3.870 3.680 3.720 88,759 -0.21(-5.34%)
Jun 21, 2022 3.950 4.010 3.890 3.930 37,791 -0.04(-1.01%)
Jun 20, 2022 3.900 4.090 3.900 3.970 30,057 -0.02(-0.50%)
Jun 17, 2022 4.120 4.120 3.800 3.990 101,945 -0.14(-3.39%)
Jun 16, 2022 3.690 4.140 3.440 4.130 244,633 +0.47(+12.84%)
Jun 15, 2022 3.750 3.870 3.660 3.660 96,377 +0.00(+0.00%)
Jun 14, 2022 3.420 4.090 3.420 3.660 151,346 +0.24(+7.02%)
Jun 13, 2022 3.530 3.580 3.400 3.420 61,795 -0.19(-5.26%)
Jun 10, 2022 3.490 3.610 3.350 3.610 89,999 +0.15(+4.34%)
Jun 09, 2022 3.600 3.600 3.460 3.460 31,319 -0.19(-5.21%)
Jun 08, 2022 3.900 3.900 3.620 3.650 72,910 -0.15(-3.95%)
Jun 07, 2022 3.470 3.800 3.470 3.800 86,884 +0.28(+7.95%)
Jun 06, 2022 3.640 3.660 3.410 3.520 100,417 -0.07(-1.95%)
Jun 03, 2022 3.400 3.670 3.380 3.590 100,175 +0.18(+5.28%)
Jun 02, 2022 3.460 3.510 3.340 3.410 165,191 +0.02(+0.59%)
Jun 01, 2022 3.510 3.530 3.380 3.390 77,479 -0.11(-3.14%)
May 31, 2022 3.440 3.510 3.400 3.500 72,381 +0.08(+2.34%)
May 30, 2022 3.450 3.530 3.420 3.420 27,248 +0.00(+0.00%)
May 27, 2022 3.510 3.510 3.320 3.420 179,948 -0.03(-0.87%)
May 26, 2022 3.580 3.620 3.350 3.450 168,228 -0.06(-1.71%)
May 25, 2022 3.450 3.630 3.320 3.510 248,332 +0.06(+1.74%)
May 24, 2022 3.650 3.700 3.430 3.450 105,426 -0.12(-3.36%)
May 20, 2022 3.570 0 -0.10(-2.72%)
May 19, 2022 3.330 3.740 3.280 3.670 400,105 +0.39(+11.89%)
May 18, 2022 3.340 3.400 3.090 3.280 222,864 -0.10(-2.96%)
May 17, 2022 3.500 3.500 3.360 3.380 90,791 -0.07(-2.03%)
May 16, 2022 3.470 3.500 3.400 3.450 113,587 +0.00(+0.00%)
May 13, 2022 3.370 3.550 3.310 3.450 289,825 -0.04(-1.15%)
May 12, 2022 3.850 3.870 3.400 3.490 431,981 -0.48(-12.09%)
May 11, 2022 3.920 4.340 3.860 3.970 388,438 +0.05(+1.28%)
May 10, 2022 4.010 4.010 3.910 3.920 191,403 -0.06(-1.51%)
May 09, 2022 4.010 4.040 3.920 3.980 155,759 -0.17(-4.10%)
May 06, 2022 4.180 4.180 3.980 4.150 128,271 +0.02(+0.48%)
May 05, 2022 4.490 4.490 4.080 4.130 72,685 -0.30(-6.77%)
May 04, 2022 4.310 4.430 4.040 4.430 77,457 +0.17(+3.99%)
May 03, 2022 4.500 4.560 4.250 4.260 97,532 -0.24(-5.33%)
May 02, 2022 4.500 4.570 4.400 4.500 119,630 -0.02(-0.44%)
Apr 29, 2022 4.610 4.630 4.400 4.520 63,061 -0.03(-0.66%)
Apr 28, 2022 4.510 4.630 4.490 4.550 117,693 +0.06(+1.34%)
Apr 27, 2022 4.410 4.610 4.380 4.490 77,012 +0.17(+3.94%)
Apr 26, 2022 4.500 4.590 4.270 4.320 104,635 -0.17(-3.79%)
Apr 25, 2022 4.290 4.490 4.120 4.490 170,000 +0.12(+2.75%)
Apr 22, 2022 4.610 4.740 4.330 4.370 104,353 -0.33(-7.02%)
Apr 21, 2022 4.780 4.820 4.530 4.700 117,360 -0.08(-1.67%)
Apr 20, 2022 4.770 4.880 4.730 4.780 143,731 -0.02(-0.42%)
Apr 19, 2022 4.800 4.850 4.750 4.800 79,389 -0.01(-0.21%)
Apr 18, 2022 4.750 4.910 4.730 4.810 100,996 +0.01(+0.21%)
Apr 14, 2022 4.800 0 -0.11(-2.24%)
Apr 13, 2022 4.780 5.000 4.770 4.910 54,683 +0.20(+4.25%)
Apr 12, 2022 4.810 4.910 4.700 4.710 146,176 +0.00(+0.00%)
Apr 11, 2022 4.700 4.800 4.610 4.710 132,154 +0.11(+2.39%)
Apr 08, 2022 4.580 4.740 4.550 4.600 161,743 -0.01(-0.22%)
Apr 07, 2022 4.810 4.830 4.540 4.610 152,910 -0.16(-3.35%)
Apr 06, 2022 4.860 5.000 4.750 4.770 86,916 -0.14(-2.85%)
Apr 05, 2022 5.110 5.110 4.850 4.910 71,916 -0.19(-3.73%)
Apr 04, 2022 5.040 5.220 4.980 5.100 84,238 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.