Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 23.75 23.75 21.50 22.50 1,516 +0.00(+0.00%)
Mar 30, 2009 23.50 23.62 22.50 22.50 4,367 +3.25(+16.90%)
Mar 26, 2009 19.63 19.74 18.25 19.25 1,640 +0.00(+0.00%)
Mar 25, 2009 18.25 19.25 18.12 19.25 744 +1.00(+5.47%)
Mar 24, 2009 19.50 19.62 17.75 18.25 1,191 -0.50(-2.67%)
Mar 23, 2009 19.25 20.25 18.75 18.75 933 -1.00(-5.06%)
Mar 20, 2009 19.50 20.00 19.00 19.75 836 +1.00(+5.33%)
Mar 19, 2009 20.00 21.75 17.25 18.75 3,219 -1.00(-5.06%)
Mar 18, 2009 23.75 23.75 19.75 19.75 2,357 -2.25(-10.23%)
Mar 17, 2009 17.75 23.00 17.00 22.00 10,712 +4.25(+23.94%)
Mar 16, 2009 14.75 17.75 14.75 17.75 5,317 +3.75(+26.79%)
Mar 13, 2009 13.75 14.47 13.25 14.00 3,251 +1.78(+14.52%)
Mar 12, 2009 13.50 13.75 12.00 12.22 5,695 -0.78(-5.96%)
Mar 11, 2009 13.75 14.99 12.60 13.00 2,918 -0.50(-3.70%)
Mar 10, 2009 14.03 14.75 12.50 13.50 4,021 -0.50(-3.57%)
Mar 09, 2009 17.00 19.50 14.00 14.00 6,001 -0.50(-3.45%)
Mar 06, 2009 13.70 14.75 13.50 14.50 3,365 +0.25(+1.77%)
Mar 05, 2009 14.75 14.75 14.25 14.25 560 +1.25(+9.58%)
Mar 04, 2009 12.50 14.25 12.50 13.00 648 -0.75(-5.44%)
Mar 02, 2009 13.75 14.00 12.75 13.75 1,331 -1.25(-8.33%)
Feb 27, 2009 14.50 15.75 13.75 15.00 2,260 -0.72(-4.61%)
Feb 26, 2009 17.50 17.50 13.75 15.72 9,568 -1.77(-10.13%)
Feb 25, 2009 19.95 19.95 17.00 17.50 2,110 -0.00(-0.01%)
Feb 24, 2009 17.00 20.50 17.00 17.50 3,846 +0.50(+2.94%)
Feb 23, 2009 17.50 17.50 16.30 17.00 3,478 +0.25(+1.49%)
Feb 20, 2009 19.50 19.50 16.75 16.75 2,962 -2.75(-14.10%)
Feb 19, 2009 20.25 21.25 19.50 19.50 4,649 -1.25(-6.02%)
Feb 18, 2009 23.75 23.75 18.75 20.75 5,001 -3.00(-12.63%)
Feb 17, 2009 25.00 26.75 23.51 23.75 7,217 -0.50(-2.06%)
Feb 13, 2009 24.50 25.25 23.88 24.25 1,482 -0.75(-3.00%)
Feb 12, 2009 24.00 25.00 23.00 25.00 5,726 +1.25(+5.26%)
Feb 11, 2009 24.75 24.75 22.50 23.75 5,298 +2.00(+9.20%)
Feb 10, 2009 25.00 25.00 21.00 21.75 6,751 -3.75(-14.71%)
Feb 09, 2009 27.75 28.00 25.00 25.50 3,954 -2.00(-7.27%)
Feb 06, 2009 28.25 29.25 27.00 27.50 4,367 +0.00(+0.01%)
Feb 05, 2009 29.50 29.50 26.50 27.50 4,597 -2.00(-6.79%)
Feb 04, 2009 31.25 31.25 26.50 29.50 13,301 -1.00(-3.28%)
Feb 03, 2009 28.75 32.00 26.25 30.50 12,490 +3.75(+14.02%)
Feb 02, 2009 25.25 28.50 22.75 26.75 10,435 +1.52(+6.02%)
Jan 30, 2009 22.25 27.25 21.25 25.23 25,101 +4.23(+20.16%)
Jan 29, 2009 19.00 22.00 19.00 21.00 3,843 +2.50(+13.50%)
Jan 28, 2009 20.75 20.75 18.25 18.50 6,375 -0.75(-3.90%)
Jan 27, 2009 24.00 24.00 18.77 19.25 6,141 -2.05(-9.62%)
Jan 26, 2009 20.00 24.25 20.00 21.30 14,252 +1.30(+6.50%)
Jan 23, 2009 18.50 21.75 16.75 20.00 13,059 +3.00(+17.65%)
Jan 22, 2009 16.75 18.50 16.30 17.00 3,725 +0.75(+4.60%)
Jan 21, 2009 16.75 17.25 15.75 16.25 1,739 -0.50(-2.97%)
Jan 20, 2009 17.75 18.75 16.75 16.75 5,031 -1.00(-5.63%)
Jan 16, 2009 18.50 19.00 17.73 17.75 5,442 -1.00(-5.33%)
Jan 15, 2009 19.25 22.00 18.75 18.75 16,676 -0.00(-0.01%)
Jan 14, 2009 19.00 20.25 17.50 18.75 7,084 +0.25(+1.36%)
Jan 13, 2009 15.75 19.75 14.75 18.50 12,796 +3.50(+23.33%)
Jan 12, 2009 15.25 17.00 14.75 15.00 3,325 +0.38(+2.56%)
Jan 09, 2009 15.25 15.25 14.62 14.62 2,241 -0.62(-4.10%)
Jan 08, 2009 17.25 18.00 14.50 15.25 4,752 -2.00(-11.59%)
Jan 07, 2009 15.00 17.25 13.25 17.25 22,628 +2.25(+15.00%)
Jan 06, 2009 13.75 15.25 13.62 15.00 18,572 +1.75(+13.21%)
Jan 05, 2009 12.50 13.50 11.75 13.25 2,195 +1.50(+12.77%)
Jan 02, 2009 12.47 13.25 11.75 11.75 4,099 +0.50(+4.42%)
Dec 31, 2008 12.50 12.50 11.25 11.25 4,084 -0.75(-6.23%)
Dec 30, 2008 12.74 12.74 11.75 12.00 5,054 -0.74(-5.85%)
Dec 29, 2008 13.25 13.25 11.00 12.74 12,251 -0.25(-1.94%)
Dec 26, 2008 12.97 13.00 12.50 13.00 1,507 +0.71(+5.80%)
Dec 24, 2008 11.00 13.25 11.00 12.29 6,156 +1.29(+11.68%)
Dec 23, 2008 11.00 12.50 11.00 11.00 3,582 -1.00(-8.33%)
Dec 22, 2008 12.50 12.50 10.75 12.00 5,503 +0.00(+0.00%)
Dec 19, 2008 14.75 14.75 11.50 12.00 3,772 -0.25(-2.04%)
Dec 18, 2008 13.25 14.75 12.00 12.25 15,569 +0.50(+4.26%)
Dec 17, 2008 10.00 13.25 10.00 11.75 8,776 +1.00(+9.30%)
Dec 16, 2008 11.75 11.75 10.47 10.75 3,083 -0.95(-8.10%)
Dec 15, 2008 12.00 12.00 11.25 11.70 1,305 +0.20(+1.72%)
Dec 12, 2008 11.00 12.00 10.75 11.50 1,232 +0.50(+4.55%)
Dec 11, 2008 10.50 12.00 9.000 11.00 8,347 +2.50(+29.41%)
Dec 10, 2008 9.500 10.00 8.500 8.500 1,305 -1.00(-10.53%)
Dec 09, 2008 10.00 10.00 8.000 9.500 720 +1.50(+18.71%)
Dec 08, 2008 9.750 10.00 8.000 8.002 3,880 -0.75(-8.54%)
Dec 05, 2008 8.750 8.750 8.238 8.750 1,107 -1.00(-10.26%)
Dec 04, 2008 8.750 10.00 8.000 9.750 820 +1.00(+11.43%)
Dec 03, 2008 8.750 10.00 7.500 8.750 4,062 +0.00(+0.00%)
Dec 02, 2008 13.25 13.25 8.750 8.750 3,937 -2.50(-22.22%)
Dec 01, 2008 12.50 12.50 10.00 11.25 1,083 -0.75(-6.25%)
Nov 28, 2008 11.25 12.25 10.00 12.00 1,802 +2.50(+26.32%)
Nov 26, 2008 10.00 11.25 9.500 9.500 1,346 +1.25(+15.12%)
Nov 25, 2008 12.00 12.00 8.000 8.252 1,045 -3.75(-31.23%)
Nov 24, 2008 8.250 12.00 7.500 12.00 4,920 +3.50(+41.18%)
Nov 21, 2008 10.00 10.00 3.750 8.500 2,206 -0.25(-2.86%)
Nov 20, 2008 10.00 10.75 8.500 8.750 1,508 -1.25(-12.50%)
Nov 19, 2008 8.500 11.25 8.500 10.00 5,371 +0.00(+0.00%)
Nov 18, 2008 10.50 10.50 8.750 10.00 116 +0.75(+8.11%)
Nov 17, 2008 10.50 10.50 8.750 9.250 4,887 -0.75(-7.50%)
Nov 14, 2008 12.25 12.25 9.500 10.00 1,979 +0.25(+2.56%)
Nov 13, 2008 9.000 10.00 9.000 9.750 839 +0.88(+9.86%)
Nov 12, 2008 11.00 13.00 8.750 8.875 6,499 -2.12(-19.32%)
Nov 11, 2008 10.00 11.66 9.750 11.00 685 +0.50(+4.76%)
Nov 10, 2008 12.50 12.50 10.50 10.50 6,347 -1.25(-10.64%)
Nov 07, 2008 14.50 14.50 9.750 11.75 20,889 -2.75(-18.95%)
Nov 06, 2008 14.25 14.75 12.62 14.50 1,844 +2.00(+15.98%)
Nov 05, 2008 17.50 17.50 12.00 12.50 12,071 -3.25(-20.63%)
Nov 04, 2008 19.50 19.50 15.00 15.75 8,841 -0.50(-3.08%)
Nov 03, 2008 16.75 19.88 16.00 16.25 7,923 -2.00(-10.96%)
Oct 31, 2008 20.25 20.25 18.25 18.25 129 +2.00(+12.31%)
Oct 30, 2008 15.00 17.50 15.00 16.25 1,554 +2.50(+18.18%)
Oct 29, 2008 15.00 15.00 13.00 13.75 5,143 -0.75(-5.17%)
Oct 28, 2008 16.25 16.25 13.75 14.50 3,108 -1.75(-10.77%)
Oct 27, 2008 18.54 18.75 15.25 16.25 521 +0.25(+1.56%)
Oct 24, 2008 17.25 20.75 16.00 16.00 1,811 -1.00(-5.88%)
Oct 23, 2008 21.25 21.25 6.250 17.00 834 -4.25(-20.00%)
Oct 22, 2008 30.00 30.00 19.00 21.25 4,707 -3.75(-15.00%)
Oct 21, 2008 47.00 47.00 23.50 25.00 10,284 -10.75(-30.07%)
Oct 20, 2008 37.50 37.50 35.50 35.75 156 +2.00(+5.93%)
Oct 17, 2008 31.75 36.75 31.75 33.75 579 +2.00(+6.30%)
Oct 16, 2008 42.00 42.00 31.75 31.75 142 -7.50(-19.11%)
Oct 15, 2008 39.25 42.00 37.50 39.25 190 +2.25(+6.08%)
Oct 14, 2008 37.00 37.50 37.00 37.00 112 +9.25(+33.33%)
Oct 13, 2008 34.15 35.00 27.50 27.75 80 -1.25(-4.31%)
Oct 10, 2008 36.00 36.25 26.25 29.00 439 -1.91(-6.19%)
Oct 09, 2008 35.75 35.75 27.50 30.91 511 +7.91(+34.41%)
Oct 08, 2008 42.00 42.00 22.54 23.00 434 -7.50(-24.59%)
Oct 07, 2008 30.25 42.00 30.00 30.50 248 -10.50(-25.61%)
Oct 06, 2008 29.75 43.00 22.50 41.00 484 -2.00(-4.65%)
Oct 03, 2008 44.50 44.50 31.25 43.00 384 +2.75(+6.83%)
Oct 02, 2008 46.00 46.00 35.00 40.25 248 +2.25(+5.92%)
Oct 01, 2008 40.50 40.50 38.00 38.00 24 -5.50(-12.64%)
Sep 30, 2008 40.00 43.75 29.12 43.50 2,563 +6.25(+16.78%)
Sep 29, 2008 41.75 43.35 31.25 37.25 274 -9.00(-19.46%)
Sep 26, 2008 45.50 46.25 45.50 46.25 64 -0.12(-0.27%)
Sep 25, 2008 49.75 49.75 35.00 46.38 425 -1.62(-3.39%)
Sep 24, 2008 50.50 51.25 46.25 48.00 464 -4.88(-9.22%)
Sep 23, 2008 57.25 57.50 52.50 52.88 285 -1.62(-2.98%)
Sep 22, 2008 56.99 57.09 54.50 54.50 24 +4.50(+9.00%)
Sep 19, 2008 60.00 62.00 50.00 50.00 613 -1.25(-2.44%)
Sep 18, 2008 56.25 56.25 51.25 51.25 16 -2.50(-4.65%)
Sep 17, 2008 56.66 56.66 53.75 53.75 124 +3.25(+6.44%)
Sep 16, 2008 62.50 62.50 50.00 50.50 481 -13.75(-21.40%)
Sep 15, 2008 64.50 64.50 55.05 64.25 146 -0.50(-0.77%)
Sep 12, 2008 66.25 66.25 64.75 64.75 143 -1.50(-2.26%)
Sep 11, 2008 66.50 66.50 65.50 66.25 60 +2.75(+4.33%)
Sep 10, 2008 57.75 68.50 57.75 63.50 40 +6.00(+10.43%)
Sep 09, 2008 57.75 57.75 57.50 57.50 120 -1.00(-1.71%)
Sep 05, 2008 59.00 58.50 58.50 58.50 60 -0.50(-0.85%)
Sep 04, 2008 68.75 68.75 59.00 59.00 134 -4.75(-7.44%)
Sep 03, 2008 67.50 67.50 59.00 63.75 18 +1.00(+1.59%)
Sep 02, 2008 73.25 73.25 61.00 62.75 220 -4.75(-7.04%)
Aug 29, 2008 67.06 67.50 64.81 67.50 100 +1.25(+1.89%)
Aug 28, 2008 67.50 67.50 63.75 66.25 132 +0.00(+0.00%)
Aug 26, 2008 67.00 66.25 66.25 66.25 176 +1.00(+1.53%)
Aug 25, 2008 65.83 67.50 65.25 65.25 75 +0.00(+0.00%)
Aug 22, 2008 67.50 67.50 65.00 65.25 236 -7.00(-9.69%)
Aug 21, 2008 72.25 72.25 72.25 72.25 12 +4.75(+7.04%)
Aug 20, 2008 67.50 67.50 67.50 67.50 6 +0.00(+0.00%)
Aug 19, 2008 79.50 82.50 65.25 67.50 288 -4.25(-5.92%)
Aug 18, 2008 77.25 77.25 71.75 71.75 346 -3.25(-4.33%)
Aug 15, 2008 71.25 75.00 69.12 75.00 102 +5.25(+7.53%)
Aug 14, 2008 72.50 77.50 66.50 69.75 914 -5.25(-7.00%)
Aug 13, 2008 80.75 81.25 75.00 75.00 143 -4.25(-5.36%)
Aug 12, 2008 71.50 80.50 71.25 79.25 249 +9.00(+12.81%)
Aug 11, 2008 86.12 86.12 70.25 70.25 180 +0.00(+0.00%)
Aug 08, 2008 100.00 100.00 70.00 70.25 530 -10.25(-12.73%)
Aug 07, 2008 60.00 86.50 60.00 80.50 405 +20.50(+34.17%)
Aug 06, 2008 67.50 67.50 60.00 60.00 387 -14.25(-19.19%)
Aug 05, 2008 63.50 74.25 63.50 74.25 16 +6.75(+10.00%)
Aug 04, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Aug 01, 2008 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Jul 31, 2008 67.50 67.50 67.50 67.50 4 +2.00(+3.05%)
Jul 30, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Jul 29, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Jul 28, 2008 60.25 67.50 60.25 65.50 121 -0.75(-1.13%)
Jul 25, 2008 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Jul 24, 2008 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Jul 23, 2008 67.25 67.50 66.25 66.25 48 +2.50(+3.92%)
Jul 22, 2008 69.75 69.75 61.25 63.75 256 -3.50(-5.20%)
Jul 21, 2008 75.00 76.25 67.25 67.25 89 -2.75(-3.93%)
Jul 18, 2008 80.00 80.00 70.00 70.00 40 -21.50(-23.50%)
Jul 17, 2008 65.00 91.50 62.50 91.50 416 +26.25(+40.23%)
Jul 16, 2008 65.25 65.25 65.25 65.25 8 +3.00(+4.82%)
Jul 15, 2008 63.50 63.50 62.25 62.25 8 +2.00(+3.32%)
Jul 14, 2008 65.25 65.25 60.25 60.25 113 -4.75(-7.31%)
Jul 11, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Jul 10, 2008 65.00 78.22 65.00 65.00 84 +3.00(+4.84%)
Jul 09, 2008 56.50 65.50 56.50 62.00 156 +0.25(+0.41%)
Jul 08, 2008 67.00 68.20 56.50 61.75 500 -7.00(-10.19%)
Jul 07, 2008 70.00 70.25 68.75 68.75 50 -1.25(-1.79%)
Jul 04, 2008 57.25 76.25 57.25 70.00 1,005 +0.00(+0.00%)
Jul 03, 2008 57.25 76.25 57.25 70.00 1,005 +12.50(+21.74%)
Jul 02, 2008 61.00 61.25 56.25 57.50 197 -5.00(-8.00%)
Jul 01, 2008 55.25 66.00 52.75 62.50 1,464 +1.25(+2.04%)
Jun 30, 2008 56.50 73.75 56.25 61.25 118 -1.25(-2.00%)
Jun 27, 2008 67.25 67.25 56.50 62.50 134 +6.00(+10.62%)
Jun 26, 2008 67.50 67.50 56.50 56.50 4,392 -8.50(-13.08%)
Jun 25, 2008 73.00 74.50 65.00 65.00 80 -0.30(-0.46%)
Jun 24, 2008 89.75 89.75 64.25 65.30 471 -9.70(-12.93%)
Jun 23, 2008 70.75 82.25 70.75 75.00 108 +4.75(+6.76%)
Jun 20, 2008 73.05 77.50 70.25 70.25 94 -1.25(-1.75%)
Jun 19, 2008 92.00 92.00 71.50 71.50 341 -2.25(-3.05%)
Jun 18, 2008 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Jun 17, 2008 74.50 74.50 73.75 73.75 88 -0.25(-0.34%)
Jun 16, 2008 105.75 105.75 74.00 74.00 567 -1.00(-1.33%)
Jun 13, 2008 75.00 75.00 75.00 75.00 16 +4.25(+6.01%)
Jun 12, 2008 70.75 70.75 70.75 70.75 0 +0.00(+0.00%)
Jun 11, 2008 70.75 70.75 70.75 70.75 27 -4.25(-5.67%)
Jun 10, 2008 74.75 75.00 70.00 75.00 53 -2.25(-2.91%)
Jun 09, 2008 78.75 79.50 73.75 77.25 205 -2.00(-2.52%)
Jun 06, 2008 79.50 79.50 79.25 79.25 40 -2.00(-2.46%)
Jun 05, 2008 80.00 81.25 77.50 81.25 701 +1.25(+1.56%)
Jun 04, 2008 74.75 81.25 74.75 80.00 124 +1.75(+2.24%)
Jun 03, 2008 81.25 81.25 71.00 78.25 416 -2.75(-3.40%)
Jun 02, 2008 92.50 92.50 81.00 81.00 368 +0.00(+0.00%)
May 30, 2008 81.25 81.25 80.00 81.00 120 +1.00(+1.25%)
May 29, 2008 83.25 83.25 80.00 80.00 141 -2.25(-2.74%)
May 28, 2008 92.75 92.75 82.25 82.25 174 +12.25(+17.50%)
May 27, 2008 70.00 100.00 59.25 70.00 658 +7.25(+11.55%)
May 26, 2008 56.25 63.00 56.00 62.75 47 +0.00(+0.00%)
May 23, 2008 56.25 63.00 56.00 62.75 47 +5.25(+9.13%)
May 22, 2008 62.50 65.75 56.00 57.50 17,010 -3.75(-6.12%)
May 21, 2008 62.00 62.50 60.00 61.25 5,252 +5.00(+8.89%)
May 20, 2008 62.50 62.50 56.25 56.25 28 -4.75(-7.79%)
May 19, 2008 60.75 61.00 60.75 61.00 12 -1.25(-2.01%)
May 16, 2008 62.25 62.25 62.25 62.25 8 -0.25(-0.40%)
May 15, 2008 56.25 62.50 56.25 62.50 25 +6.25(+11.11%)
May 14, 2008 56.00 56.25 56.00 56.25 47 -1.00(-1.75%)
May 13, 2008 66.25 66.25 53.75 57.25 2,972 -5.75(-9.13%)
May 12, 2008 70.00 70.00 62.50 63.00 42 +5.25(+9.09%)
May 09, 2008 62.50 62.50 57.50 57.75 117 -1.25(-2.12%)
May 08, 2008 59.00 59.00 59.00 59.00 4 +1.75(+3.06%)
May 07, 2008 56.25 70.00 56.25 57.25 188 -3.00(-4.98%)
May 06, 2008 70.00 70.00 56.25 60.25 316 -9.75(-13.93%)
May 05, 2008 70.00 70.00 70.00 70.00 124 +0.00(+0.00%)
May 02, 2008 70.00 70.00 69.75 70.00 172 +5.50(+8.53%)
May 01, 2008 75.00 75.00 55.00 64.50 695 -10.50(-14.00%)
Apr 30, 2008 67.50 75.00 63.75 75.00 1,702 +5.25(+7.53%)
Apr 29, 2008 38.75 70.00 38.75 69.75 472 +7.25(+11.60%)
Apr 28, 2008 62.75 62.75 62.50 62.50 104 -6.25(-9.09%)
Apr 25, 2008 68.75 68.75 68.75 68.75 120 -1.50(-2.14%)
Apr 24, 2008 70.25 70.25 70.25 70.25 11 +7.50(+11.95%)
Apr 23, 2008 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Apr 22, 2008 65.25 73.75 62.75 62.75 136 -2.25(-3.46%)
Apr 21, 2008 74.00 74.00 65.00 65.00 116 -7.50(-10.34%)
Apr 18, 2008 72.50 74.50 72.50 72.50 98 -0.00(-0.00%)
Apr 17, 2008 72.50 72.50 72.50 72.50 40 +3.75(+5.45%)
Apr 16, 2008 75.00 75.00 68.75 68.75 144 -1.25(-1.79%)
Apr 15, 2008 80.50 80.50 65.75 70.00 46 -5.50(-7.28%)
Apr 14, 2008 72.75 77.50 71.75 75.50 1,196 +0.50(+0.67%)
Apr 11, 2008 70.00 75.00 70.00 75.00 1,230 +5.00(+7.14%)
Apr 10, 2008 70.00 70.25 70.00 70.00 180 +0.00(+0.00%)
Apr 09, 2008 81.75 81.75 68.75 70.00 94 -14.25(-16.91%)
Apr 08, 2008 83.75 84.25 83.75 84.25 53 -1.25(-1.46%)
Apr 07, 2008 85.50 85.50 85.50 85.50 7 -1.50(-1.72%)
Apr 04, 2008 87.00 87.00 87.00 87.00 8 -0.25(-0.29%)
Apr 03, 2008 87.25 87.25 87.25 87.25 24 -0.25(-0.29%)
Apr 02, 2008 87.50 87.50 82.00 87.50 156 +12.50(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.