Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

2.830 -0.070 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 82.50 86.00 78.40 80.80 51,788 -2.10(-2.53%)
Mar 30, 2023 80.60 84.90 80.40 82.90 19,587 +1.60(+1.97%)
Mar 29, 2023 87.00 89.40 80.50 81.30 28,003 -5.00(-5.79%)
Mar 28, 2023 85.50 89.70 83.65 86.30 23,301 +1.60(+1.89%)
Mar 27, 2023 81.80 86.78 80.60 84.70 28,988 +3.10(+3.80%)
Mar 24, 2023 80.00 82.50 75.40 81.60 43,034 -0.35(-0.43%)
Mar 23, 2023 94.10 97.00 81.50 81.95 109,845 -8.45(-9.35%)
Mar 22, 2023 102.20 102.20 90.00 90.40 40,920 -11.60(-11.37%)
Mar 21, 2023 94.20 102.80 94.10 102.00 57,541 +9.60(+10.39%)
Mar 20, 2023 100.00 100.53 88.80 92.40 61,805 -6.50(-6.57%)
Mar 17, 2023 101.80 106.80 98.90 98.90 54,193 -6.40(-6.08%)
Mar 16, 2023 99.20 113.90 95.10 105.30 87,254 +7.00(+7.12%)
Mar 15, 2023 89.90 99.60 86.10 98.30 64,165 +6.30(+6.85%)
Mar 14, 2023 85.40 92.00 82.95 92.00 53,520 +9.40(+11.38%)
Mar 13, 2023 79.50 86.58 79.00 82.60 34,921 +1.10(+1.35%)
Mar 10, 2023 83.80 85.10 79.50 81.50 31,443 -3.40(-4.00%)
Mar 09, 2023 88.00 93.97 82.70 84.90 55,972 -4.20(-4.71%)
Mar 08, 2023 81.90 91.10 81.90 89.10 65,801 +7.30(+8.92%)
Mar 07, 2023 86.50 87.00 77.10 81.80 73,359 -5.80(-6.62%)
Mar 06, 2023 68.50 89.40 64.23 87.60 121,177 +18.90(+27.51%)
Mar 03, 2023 63.20 70.52 63.20 68.70 60,531 +6.00(+9.57%)
Mar 02, 2023 64.30 67.40 57.40 62.70 55,584 -2.90(-4.42%)
Mar 01, 2023 76.90 83.40 59.20 65.60 168,977 -11.30(-14.69%)
Feb 28, 2023 72.30 78.80 68.60 76.90 63,650 +5.90(+8.31%)
Feb 27, 2023 63.10 71.60 62.50 71.00 50,452 +8.00(+12.70%)
Feb 24, 2023 65.70 67.00 58.80 63.00 44,880 -6.60(-9.48%)
Feb 23, 2023 56.50 74.40 55.50 69.60 114,828 +13.00(+22.97%)
Feb 22, 2023 56.70 58.00 55.00 56.60 15,361 +0.20(+0.35%)
Feb 21, 2023 57.70 59.50 55.60 56.40 21,177 -1.40(-2.42%)
Feb 17, 2023 54.00 57.90 53.10 57.80 10,363 +2.70(+4.90%)
Feb 16, 2023 55.40 57.40 54.00 55.10 16,663 -0.60(-1.08%)
Feb 15, 2023 52.30 55.90 50.50 55.70 15,942 +2.50(+4.70%)
Feb 14, 2023 51.50 56.10 50.50 53.20 86,882 +2.60(+5.14%)
Feb 13, 2023 48.90 51.34 47.80 50.60 21,870 +1.30(+2.64%)
Feb 10, 2023 49.80 50.34 48.50 49.30 14,743 -1.20(-2.38%)
Feb 09, 2023 49.90 51.90 49.60 50.50 11,305 +0.70(+1.41%)
Feb 08, 2023 49.50 51.70 49.00 49.80 22,056 +0.10(+0.20%)
Feb 07, 2023 50.70 51.90 49.50 49.70 20,018 -1.70(-3.31%)
Feb 06, 2023 54.00 54.00 51.00 51.40 11,179 -2.70(-4.99%)
Feb 03, 2023 56.70 57.70 53.62 54.10 12,436 -2.80(-4.92%)
Feb 02, 2023 54.70 58.40 54.10 56.90 22,195 +3.20(+5.96%)
Feb 01, 2023 50.70 55.40 49.71 53.70 22,693 +3.00(+5.92%)
Jan 31, 2023 49.60 50.80 49.00 50.70 12,445 +1.10(+2.22%)
Jan 30, 2023 50.00 51.32 49.30 49.60 15,742 -0.90(-1.78%)
Jan 27, 2023 50.00 51.70 48.80 50.50 21,373 +0.20(+0.40%)
Jan 26, 2023 50.50 52.80 49.50 50.30 18,567 +0.10(+0.20%)
Jan 25, 2023 52.50 52.80 49.70 50.20 17,798 -3.00(-5.64%)
Jan 24, 2023 49.60 53.90 48.50 53.20 32,832 +3.20(+6.40%)
Jan 23, 2023 49.00 51.45 48.50 50.00 26,420 +0.50(+1.01%)
Jan 20, 2023 49.20 51.70 48.30 49.50 22,141 +0.60(+1.23%)
Jan 19, 2023 50.00 50.94 47.40 48.90 26,501 -1.10(-2.20%)
Jan 18, 2023 52.00 52.50 49.20 50.00 20,512 -1.20(-2.34%)
Jan 17, 2023 54.20 58.10 50.40 51.20 35,096 -3.80(-6.91%)
Jan 13, 2023 51.00 59.30 50.30 55.00 51,841 +3.90(+7.63%)
Jan 12, 2023 52.40 52.40 47.90 51.10 43,274 -1.30(-2.48%)
Jan 11, 2023 52.40 54.00 51.50 52.40 28,878 +1.20(+2.34%)
Jan 10, 2023 58.70 59.80 50.50 51.20 75,679 -7.60(-12.93%)
Jan 09, 2023 60.10 61.13 57.70 58.80 28,842 -1.40(-2.33%)
Jan 06, 2023 60.90 61.40 58.20 60.20 36,102 -0.60(-0.99%)
Jan 05, 2023 58.40 62.20 57.50 60.80 40,897 +1.60(+2.70%)
Jan 04, 2023 60.80 63.80 57.50 59.20 60,942 -2.50(-4.05%)
Jan 03, 2023 79.10 79.10 61.40 61.70 100,473 -16.00(-20.59%)
Dec 30, 2022 67.10 78.10 62.90 77.70 81,039 +10.00(+14.77%)
Dec 29, 2022 62.50 69.70 61.20 67.70 62,263 +5.20(+8.32%)
Dec 28, 2022 58.00 65.80 55.50 62.50 79,698 +3.30(+5.57%)
Dec 27, 2022 64.10 67.50 54.70 59.20 103,770 -4.90(-7.64%)
Dec 23, 2022 71.30 74.90 63.10 64.10 104,727 -6.40(-9.08%)
Dec 22, 2022 58.40 71.80 57.90 70.50 150,668 +11.10(+18.69%)
Dec 21, 2022 63.50 65.90 56.50 59.40 176,567 -1.30(-2.14%)
Dec 20, 2022 95.20 97.95 60.50 60.70 493,517 -39.40(-39.36%)
Dec 19, 2022 132.70 133.30 99.10 100.10 171,080 -33.70(-25.19%)
Dec 16, 2022 125.00 143.80 124.45 133.80 253,219 +6.40(+5.02%)
Dec 15, 2022 119.00 132.60 100.50 127.40 260,015 +4.50(+3.66%)
Dec 14, 2022 96.50 137.50 90.50 122.90 499,996 +28.20(+29.78%)
Dec 13, 2022 102.00 102.00 86.10 94.70 109,865 -0.40(-0.42%)
Dec 12, 2022 89.70 102.40 85.40 95.10 495,505 +16.10(+20.38%)
Dec 09, 2022 89.70 89.70 66.60 79.00 257,753 -12.00(-13.19%)
Dec 08, 2022 61.50 96.80 59.00 91.00 732,352 +32.10(+54.50%)
Dec 07, 2022 46.50 64.10 45.00 58.90 1,177,132 +12.40(+26.67%)
Dec 06, 2022 49.20 51.80 41.85 46.50 169,704 -5.60(-10.75%)
Dec 05, 2022 55.00 58.00 48.40 52.10 56,058 -2.80(-5.10%)
Dec 02, 2022 79.40 79.40 41.10 54.90 216,429 -25.60(-31.80%)
Dec 01, 2022 67.50 82.55 65.66 80.50 55,296 +13.10(+19.44%)
Nov 30, 2022 59.60 67.45 59.60 67.40 26,784 +8.20(+13.85%)
Nov 29, 2022 65.40 65.40 55.80 59.20 35,999 -3.10(-4.98%)
Nov 28, 2022 66.50 71.70 62.10 62.30 30,426 -3.80(-5.75%)
Nov 25, 2022 61.40 68.52 59.66 66.10 29,464 +4.90(+8.01%)
Nov 23, 2022 59.70 61.40 56.50 61.20 14,870 +1.50(+2.51%)
Nov 22, 2022 60.00 62.50 58.40 59.70 25,215 +0.50(+0.84%)
Nov 21, 2022 58.30 61.95 55.00 59.20 23,725 +2.50(+4.41%)
Nov 18, 2022 51.60 59.00 49.00 56.70 34,044 +5.40(+10.53%)
Nov 17, 2022 49.20 52.50 46.30 51.30 18,164 +2.00(+4.06%)
Nov 16, 2022 50.00 50.55 45.20 49.30 16,040 -0.40(-0.80%)
Nov 15, 2022 52.90 52.90 44.30 49.70 33,952 -1.30(-2.55%)
Nov 14, 2022 52.60 54.40 48.70 51.00 23,305 +0.30(+0.59%)
Nov 11, 2022 44.40 51.40 42.20 50.70 34,694 +3.80(+8.10%)
Nov 10, 2022 45.70 48.90 45.20 46.90 15,143 +1.60(+3.53%)
Nov 09, 2022 45.60 49.60 40.51 45.30 56,005 +0.20(+0.44%)
Nov 08, 2022 42.00 46.50 42.00 45.10 34,004 +3.20(+7.64%)
Nov 07, 2022 41.80 44.20 39.30 41.90 38,043 +0.10(+0.24%)
Nov 04, 2022 43.20 43.20 40.10 41.80 16,386 -0.90(-2.11%)
Nov 03, 2022 39.50 43.60 38.40 42.70 27,436 +2.80(+7.02%)
Nov 02, 2022 40.10 42.57 39.10 39.90 23,468 -0.70(-1.72%)
Nov 01, 2022 43.00 43.00 40.00 40.60 12,839 -1.70(-4.02%)
Oct 31, 2022 39.30 42.90 38.13 42.30 21,311 +3.00(+7.63%)
Oct 28, 2022 40.00 40.67 36.40 39.30 45,069 -2.60(-6.21%)
Oct 27, 2022 42.10 43.00 40.00 41.90 18,930 -0.10(-0.24%)
Oct 26, 2022 41.50 43.90 40.00 42.00 61,330 +2.25(+5.66%)
Oct 25, 2022 36.80 41.56 36.80 39.75 58,135 +1.95(+5.16%)
Oct 24, 2022 34.60 38.50 32.10 37.80 61,944 +3.80(+11.18%)
Oct 21, 2022 34.20 34.70 30.80 34.00 37,548 +0.10(+0.29%)
Oct 20, 2022 32.10 34.80 31.50 33.90 55,016 +2.30(+7.28%)
Oct 19, 2022 29.20 33.00 28.90 31.60 121,844 +3.20(+11.27%)
Oct 18, 2022 27.90 28.50 27.50 28.40 6,038 +1.10(+4.03%)
Oct 17, 2022 28.00 28.40 26.30 27.30 16,970 +1.10(+4.20%)
Oct 14, 2022 26.20 26.70 24.67 26.20 2,487 -0.10(-0.38%)
Oct 13, 2022 24.80 26.50 24.00 26.30 3,178 +0.70(+2.73%)
Oct 12, 2022 26.60 26.71 24.58 25.60 2,636 -0.30(-1.16%)
Oct 11, 2022 26.80 26.80 24.50 25.90 6,368 -0.80(-3.00%)
Oct 10, 2022 26.30 27.40 25.30 26.70 4,815 -0.10(-0.37%)
Oct 07, 2022 27.33 27.55 26.14 26.80 5,576 -0.20(-0.74%)
Oct 06, 2022 25.80 28.00 25.25 27.00 8,721 +0.80(+3.05%)
Oct 05, 2022 25.70 26.39 24.70 26.20 4,467 -0.10(-0.38%)
Oct 04, 2022 25.50 27.90 25.10 26.30 23,342 +2.00(+8.23%)
Oct 03, 2022 23.90 25.20 23.42 24.30 7,001 -0.60(-2.41%)
Sep 30, 2022 22.80 25.90 22.80 24.90 7,492 +0.80(+3.32%)
Sep 29, 2022 25.00 25.00 22.80 24.10 6,360 -1.50(-5.86%)
Sep 28, 2022 24.10 26.30 24.00 25.60 21,316 +2.00(+8.47%)
Sep 27, 2022 23.00 25.00 21.10 23.60 8,056 +1.00(+4.42%)
Sep 26, 2022 21.50 23.50 21.30 22.60 5,256 +0.80(+3.67%)
Sep 23, 2022 21.90 22.30 19.60 21.80 8,680 -0.20(-0.91%)
Sep 22, 2022 21.30 22.70 20.00 22.00 11,373 +0.10(+0.46%)
Sep 21, 2022 21.60 22.90 20.70 21.90 11,008 +0.00(+0.00%)
Sep 20, 2022 23.50 23.80 21.50 21.90 20,766 -1.60(-6.81%)
Sep 19, 2022 26.50 26.50 23.50 23.50 11,513 -2.50(-9.62%)
Sep 16, 2022 23.70 26.55 23.70 26.00 14,071 +0.80(+3.17%)
Sep 15, 2022 25.50 26.60 24.30 25.20 8,732 -0.40(-1.56%)
Sep 14, 2022 25.40 26.30 23.70 25.60 25,778 -0.80(-3.03%)
Sep 13, 2022 24.00 27.40 22.70 26.40 30,998 +1.20(+4.76%)
Sep 12, 2022 28.00 28.50 25.00 25.20 38,661 -2.90(-10.32%)
Sep 09, 2022 29.00 30.43 27.40 28.10 51,989 -2.20(-7.26%)
Sep 08, 2022 29.90 31.70 28.60 30.30 83,223 -0.80(-2.57%)
Sep 07, 2022 41.40 42.50 30.10 31.10 1,477,153 -3.30(-9.59%)
Sep 06, 2022 28.30 34.40 28.20 34.40 23,833 +6.30(+22.42%)
Sep 02, 2022 31.30 31.30 27.00 28.10 6,527 -2.50(-8.17%)
Sep 01, 2022 35.50 36.00 30.20 30.60 7,383 -5.50(-15.24%)
Aug 31, 2022 32.00 36.20 32.00 36.10 9,152 +4.10(+12.81%)
Aug 30, 2022 33.90 34.10 29.50 32.00 12,277 -0.10(-0.31%)
Aug 29, 2022 27.10 33.70 27.10 32.10 23,854 +5.31(+19.81%)
Aug 26, 2022 28.27 29.20 26.00 26.79 3,458 -2.31(-7.93%)
Aug 25, 2022 28.80 30.30 28.60 29.10 1,727 +0.20(+0.69%)
Aug 24, 2022 28.50 30.18 28.10 28.90 1,042 +0.40(+1.40%)
Aug 23, 2022 28.10 28.50 25.10 28.50 2,576 +0.60(+2.15%)
Aug 22, 2022 27.10 28.80 26.20 27.90 2,202 +0.50(+1.82%)
Aug 19, 2022 30.70 30.71 26.70 27.40 5,086 -3.60(-11.61%)
Aug 18, 2022 31.80 33.64 29.70 31.00 7,759 +1.00(+3.33%)
Aug 17, 2022 26.20 30.80 25.00 30.00 19,189 +5.00(+20.00%)
Aug 16, 2022 24.60 28.60 24.15 25.00 11,155 +1.20(+5.04%)
Aug 15, 2022 23.00 24.80 22.40 23.80 4,959 +1.50(+6.73%)
Aug 12, 2022 20.70 22.45 20.70 22.30 2,255 +1.50(+7.21%)
Aug 11, 2022 19.80 21.10 19.60 20.80 3,048 +0.30(+1.46%)
Aug 10, 2022 19.60 20.50 19.60 20.50 1,287 +1.50(+7.89%)
Aug 09, 2022 19.90 20.25 18.10 19.00 4,287 -1.20(-5.94%)
Aug 08, 2022 21.10 22.48 19.50 20.20 8,158 -1.60(-7.34%)
Aug 05, 2022 23.30 23.30 21.80 21.80 1,708 -0.20(-0.91%)
Aug 04, 2022 22.00 22.20 21.70 22.00 2,271 +0.40(+1.85%)
Aug 03, 2022 21.40 22.10 20.40 21.60 1,985 +0.30(+1.41%)
Aug 02, 2022 20.80 21.46 20.00 21.30 2,674 +0.40(+1.91%)
Aug 01, 2022 21.50 22.10 20.60 20.90 1,205 -0.60(-2.79%)
Jul 29, 2022 21.70 22.10 20.80 21.50 2,868 -0.40(-1.83%)
Jul 28, 2022 21.23 22.40 21.23 21.90 2,543 +0.20(+0.92%)
Jul 27, 2022 23.30 23.40 20.60 21.70 4,234 -1.90(-8.05%)
Jul 26, 2022 24.50 24.60 22.80 23.60 4,271 -1.00(-4.07%)
Jul 25, 2022 22.50 25.70 22.30 24.60 7,776 +2.50(+11.31%)
Jul 22, 2022 22.70 22.70 21.60 22.10 6,931 +1.10(+5.24%)
Jul 21, 2022 18.90 21.80 18.70 21.00 7,626 +1.80(+9.38%)
Jul 20, 2022 19.30 19.60 18.88 19.20 2,372 -0.30(-1.54%)
Jul 19, 2022 19.10 20.00 18.68 19.50 3,140 +0.80(+4.28%)
Jul 18, 2022 17.93 19.70 17.93 18.70 2,586 +0.80(+4.47%)
Jul 15, 2022 18.40 19.00 17.50 17.90 3,225 -0.50(-2.72%)
Jul 14, 2022 18.61 18.61 17.20 18.40 2,342 -0.30(-1.60%)
Jul 13, 2022 18.70 18.90 18.10 18.70 1,636 +0.00(+0.00%)
Jul 12, 2022 19.30 19.30 17.20 18.70 4,801 +0.40(+2.19%)
Jul 11, 2022 19.00 19.05 18.30 18.30 2,102 +0.30(+1.67%)
Jul 08, 2022 17.40 19.10 17.32 18.00 1,917 +0.90(+5.26%)
Jul 07, 2022 20.00 20.00 16.00 17.10 20,649 -2.30(-11.86%)
Jul 06, 2022 16.50 20.00 16.50 19.40 9,894 +3.10(+19.02%)
Jul 05, 2022 14.00 16.70 14.00 16.30 4,862 +2.50(+18.12%)
Jul 01, 2022 14.45 14.50 13.25 13.80 4,806 -0.70(-4.83%)
Jun 30, 2022 14.10 15.00 13.48 14.50 4,483 +0.10(+0.69%)
Jun 29, 2022 15.20 15.40 14.00 14.40 8,192 -1.00(-6.49%)
Jun 28, 2022 17.00 17.00 15.10 15.40 6,645 -1.60(-9.41%)
Jun 27, 2022 18.10 18.10 16.80 17.00 6,164 -0.80(-4.49%)
Jun 24, 2022 18.70 19.40 17.50 17.80 13,722 -0.80(-4.30%)
Jun 23, 2022 17.70 23.90 16.50 18.60 71,465 +1.80(+10.71%)
Jun 22, 2022 16.80 17.00 16.35 16.80 1,223 -0.10(-0.59%)
Jun 21, 2022 17.60 17.60 16.50 16.90 1,948 -0.20(-1.17%)
Jun 17, 2022 17.30 17.80 16.50 17.10 2,304 -0.10(-0.58%)
Jun 16, 2022 16.30 17.30 16.30 17.20 1,256 +0.10(+0.58%)
Jun 15, 2022 16.90 17.60 16.60 17.10 1,571 +0.10(+0.59%)
Jun 14, 2022 16.90 17.40 16.20 17.00 2,771 -0.10(-0.58%)
Jun 13, 2022 17.00 17.50 16.45 17.10 3,096 -0.40(-2.29%)
Jun 10, 2022 18.10 18.20 17.00 17.50 4,837 -0.60(-3.31%)
Jun 09, 2022 18.30 18.50 17.80 18.10 1,318 -0.10(-0.55%)
Jun 08, 2022 18.50 19.04 17.90 18.20 4,136 +0.00(+0.00%)
Jun 07, 2022 19.70 19.70 18.20 18.20 9,550 +0.10(+0.55%)
Jun 06, 2022 19.80 19.80 17.60 18.10 4,808 -1.70(-8.59%)
Jun 03, 2022 20.00 20.10 19.28 19.80 4,256 -0.80(-3.88%)
Jun 02, 2022 23.50 23.90 20.30 20.60 11,182 -2.90(-12.34%)
Jun 01, 2022 26.00 26.00 22.50 23.50 3,144 -2.10(-8.20%)
May 31, 2022 28.00 28.00 25.40 25.60 899 -0.80(-3.03%)
May 27, 2022 25.70 27.00 25.50 26.40 2,044 +1.00(+3.94%)
May 26, 2022 25.70 26.00 25.00 25.40 3,086 +0.00(+0.00%)
May 25, 2022 25.00 25.75 25.00 25.40 1,813 +0.20(+0.79%)
May 24, 2022 26.70 26.90 25.10 25.20 1,306 -2.00(-7.35%)
May 23, 2022 28.70 28.80 26.10 27.20 1,120 -1.40(-4.90%)
May 20, 2022 29.50 29.50 28.25 28.60 1,085 -0.70(-2.39%)
May 19, 2022 30.90 34.35 29.20 29.30 3,539 +0.50(+1.74%)
May 18, 2022 27.90 30.80 27.90 28.80 2,816 +0.00(+0.00%)
May 17, 2022 28.70 29.00 27.30 28.80 2,528 +0.20(+0.70%)
May 16, 2022 26.80 28.70 26.65 28.60 2,774 +2.40(+9.16%)
May 13, 2022 25.30 27.40 25.30 26.20 5,227 -0.10(-0.38%)
May 12, 2022 25.50 28.50 25.50 26.30 1,996 -0.20(-0.75%)
May 11, 2022 27.70 28.45 26.50 26.50 2,454 -2.20(-7.67%)
May 10, 2022 31.70 31.70 27.00 28.70 8,065 -1.80(-5.90%)
May 09, 2022 34.00 34.00 30.22 30.50 1,849 -2.50(-7.58%)
May 06, 2022 32.20 33.30 32.20 33.00 1,365 +0.80(+2.48%)
May 05, 2022 34.50 34.50 32.20 32.20 1,146 -3.30(-9.30%)
May 04, 2022 36.30 38.10 35.00 35.50 4,436 -0.10(-0.28%)
May 03, 2022 35.60 36.50 35.30 35.60 676 -0.40(-1.11%)
May 02, 2022 36.70 38.50 35.00 36.00 1,054 -1.20(-3.23%)
Apr 29, 2022 38.80 39.80 37.00 37.20 2,610 -1.30(-3.38%)
Apr 28, 2022 41.50 41.50 38.50 38.50 2,661 -2.20(-5.41%)
Apr 27, 2022 39.90 41.50 38.70 40.70 1,643 +0.70(+1.75%)
Apr 26, 2022 41.95 41.95 38.00 40.00 4,702 -0.20(-0.50%)
Apr 25, 2022 39.20 42.30 38.21 40.20 2,464 +1.00(+2.55%)
Apr 22, 2022 40.00 40.83 38.00 39.20 2,059 -0.60(-1.51%)
Apr 21, 2022 43.10 43.50 38.30 39.80 1,911 -3.50(-8.08%)
Apr 20, 2022 43.50 44.00 42.50 43.30 1,241 +0.20(+0.46%)
Apr 19, 2022 47.10 47.10 42.67 43.10 3,726 -0.90(-2.05%)
Apr 18, 2022 46.20 48.10 42.70 44.00 1,912 -0.20(-0.45%)
Apr 14, 2022 45.90 48.10 43.70 44.20 2,704 +0.10(+0.23%)
Apr 13, 2022 43.50 47.90 42.50 44.10 4,251 +0.80(+1.85%)
Apr 12, 2022 47.80 47.80 43.26 43.30 4,940 -4.60(-9.60%)
Apr 11, 2022 48.90 49.90 46.60 47.90 2,409 -1.00(-2.04%)
Apr 08, 2022 48.20 50.20 48.00 48.90 766 +0.70(+1.45%)
Apr 07, 2022 49.50 49.50 48.00 48.20 686 -1.50(-3.02%)
Apr 06, 2022 50.10 50.73 47.30 49.70 3,187 -0.70(-1.39%)
Apr 05, 2022 50.00 51.00 47.80 50.40 3,330 +1.80(+3.70%)
Apr 04, 2022 48.90 50.59 48.10 48.60 10,395 -0.90(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.