Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.333 9.697 9.323 9.589 467,070 +0.21(+2.21%)
Apr 27, 2023 9.283 9.382 9.111 9.382 297,108 +0.17(+1.82%)
Apr 26, 2023 9.086 9.392 8.958 9.214 324,456 +0.11(+1.19%)
Apr 25, 2023 9.402 9.451 9.086 9.106 310,408 -0.40(-4.25%)
Apr 24, 2023 9.628 9.717 9.244 9.510 258,398 -0.14(-1.43%)
Apr 21, 2023 9.451 9.766 9.382 9.648 294,749 +0.21(+2.19%)
Apr 20, 2023 9.530 9.776 9.254 9.441 372,166 -0.18(-1.84%)
Apr 19, 2023 9.441 9.707 9.313 9.618 252,962 +0.12(+1.24%)
Apr 18, 2023 9.530 9.875 9.342 9.500 301,691 +0.05(+0.52%)
Apr 17, 2023 9.362 9.806 9.313 9.451 242,249 +0.05(+0.52%)
Apr 14, 2023 9.747 9.870 9.392 9.402 283,832 -0.33(-3.34%)
Apr 13, 2023 9.766 9.894 9.431 9.727 264,661 -0.04(-0.40%)
Apr 12, 2023 10.23 10.28 9.727 9.766 331,405 -0.37(-3.69%)
Apr 11, 2023 9.411 10.19 9.411 10.14 564,674 +0.77(+8.20%)
Apr 10, 2023 8.712 9.490 8.712 9.372 401,341 +0.59(+6.73%)
Apr 06, 2023 8.722 8.879 8.564 8.781 229,343 +0.09(+1.02%)
Apr 05, 2023 8.475 8.773 8.416 8.692 378,049 -0.48(-5.26%)
Apr 04, 2023 9.313 9.471 9.032 9.175 187,048 -0.11(-1.17%)
Apr 03, 2023 9.283 9.411 9.136 9.283 333,075 -0.03(-0.32%)
Mar 31, 2023 8.879 9.431 8.879 9.313 415,066 +0.49(+5.59%)
Mar 30, 2023 8.929 9.195 8.786 8.820 216,983 -0.04(-0.44%)
Mar 29, 2023 8.712 8.938 8.633 8.860 324,502 +0.29(+3.33%)
Mar 28, 2023 8.653 8.722 8.456 8.574 297,476 -0.07(-0.80%)
Mar 27, 2023 8.643 8.736 8.436 8.643 253,928 +0.06(+0.69%)
Mar 24, 2023 8.426 8.594 8.308 8.584 217,213 +0.05(+0.58%)
Mar 23, 2023 8.436 8.860 8.426 8.534 368,724 +0.16(+1.88%)
Mar 22, 2023 8.485 8.810 8.367 8.377 266,644 -0.11(-1.28%)
Mar 21, 2023 8.771 9.195 8.441 8.485 353,810 -0.10(-1.20%)
Mar 20, 2023 8.879 9.062 8.446 8.589 509,175 -0.29(-3.22%)
Mar 17, 2023 8.879 9.239 8.810 8.874 568,017 -0.04(-0.50%)
Mar 16, 2023 8.998 9.274 8.781 8.919 409,193 -0.28(-3.00%)
Mar 15, 2023 9.205 9.402 8.988 9.195 455,296 -0.27(-2.81%)
Mar 14, 2023 9.165 9.569 9.155 9.461 441,848 +0.55(+6.19%)
Mar 13, 2023 9.116 9.165 8.727 8.909 322,559 -0.34(-3.73%)
Mar 10, 2023 9.648 9.865 9.039 9.254 486,832 -0.43(-4.48%)
Mar 09, 2023 9.786 10.04 9.658 9.687 426,604 -0.07(-0.71%)
Mar 08, 2023 9.155 9.776 9.091 9.756 341,913 +0.62(+6.80%)
Mar 07, 2023 9.086 9.323 9.057 9.136 263,619 +0.05(+0.54%)
Mar 06, 2023 9.727 9.756 9.047 9.086 380,784 -0.64(-6.54%)
Mar 03, 2023 9.486 9.771 9.319 9.722 301,103 +0.34(+3.67%)
Mar 02, 2023 9.034 9.398 8.985 9.378 448,181 +0.25(+2.75%)
Mar 01, 2023 9.604 9.712 9.014 9.127 610,751 -0.60(-6.21%)
Feb 28, 2023 8.110 10.14 8.011 9.732 1,093,415 +0.20(+2.06%)
Feb 27, 2023 9.879 10.06 9.427 9.535 466,255 -0.20(-2.02%)
Feb 24, 2023 9.899 10.12 9.545 9.732 739,377 -0.37(-3.70%)
Feb 23, 2023 9.624 10.19 9.515 10.11 664,033 +0.58(+6.14%)
Feb 22, 2023 9.653 9.692 9.447 9.520 377,245 -0.13(-1.37%)
Feb 21, 2023 9.565 9.761 9.417 9.653 419,640 -0.08(-0.81%)
Feb 17, 2023 9.594 9.742 9.314 9.732 312,720 +0.18(+1.85%)
Feb 16, 2023 9.594 9.938 9.437 9.555 462,104 -0.14(-1.42%)
Feb 15, 2023 9.751 9.820 9.427 9.692 547,633 -0.11(-1.10%)
Feb 14, 2023 9.683 9.840 9.398 9.801 288,525 +0.09(+0.91%)
Feb 13, 2023 9.378 9.982 9.260 9.712 340,887 +0.33(+3.56%)
Feb 10, 2023 9.142 9.388 8.955 9.378 311,612 +0.22(+2.36%)
Feb 09, 2023 9.830 9.830 9.137 9.162 262,577 -0.47(-4.90%)
Feb 08, 2023 9.653 9.781 9.456 9.633 213,464 -0.11(-1.11%)
Feb 07, 2023 9.653 9.771 9.486 9.742 231,368 +0.09(+0.92%)
Feb 06, 2023 10.08 10.11 9.604 9.653 329,038 -0.45(-4.47%)
Feb 03, 2023 10.06 10.32 9.860 10.11 368,694 -0.11(-1.06%)
Feb 02, 2023 10.26 10.54 10.04 10.21 535,953 +0.05(+0.48%)
Feb 01, 2023 9.830 10.27 9.751 10.16 415,046 +0.29(+2.89%)
Jan 31, 2023 9.810 9.899 9.761 9.879 461,086 +0.09(+0.90%)
Jan 30, 2023 9.702 10.25 9.663 9.791 477,892 -0.01(-0.10%)
Jan 27, 2023 9.555 9.918 9.407 9.801 489,129 +0.24(+2.47%)
Jan 26, 2023 9.692 9.742 9.339 9.565 368,395 +0.00(+0.00%)
Jan 25, 2023 9.348 9.594 8.808 9.565 301,993 +0.13(+1.35%)
Jan 24, 2023 9.466 9.515 9.073 9.437 476,238 -0.13(-1.34%)
Jan 23, 2023 9.702 9.796 9.515 9.565 508,004 -0.10(-1.02%)
Jan 20, 2023 9.299 9.673 9.240 9.663 254,990 +0.48(+5.25%)
Jan 19, 2023 9.191 9.284 8.945 9.181 352,226 -0.01(-0.11%)
Jan 18, 2023 9.289 9.456 9.108 9.191 240,214 -0.01(-0.11%)
Jan 17, 2023 9.378 9.456 9.103 9.201 209,189 -0.17(-1.78%)
Jan 13, 2023 9.024 9.427 8.945 9.368 300,568 +0.29(+3.25%)
Jan 12, 2023 8.768 9.157 8.660 9.073 350,405 +0.36(+4.18%)
Jan 11, 2023 8.415 8.709 8.375 8.709 225,285 +0.38(+4.60%)
Jan 10, 2023 8.375 8.501 8.174 8.326 226,334 -0.03(-0.35%)
Jan 09, 2023 8.415 8.552 8.306 8.356 326,184 +0.06(+0.71%)
Jan 06, 2023 8.257 8.385 8.090 8.297 285,099 +0.05(+0.60%)
Jan 05, 2023 8.002 8.395 7.894 8.247 371,315 +0.17(+2.07%)
Jan 04, 2023 7.815 8.110 7.717 8.080 378,199 +0.40(+5.25%)
Jan 03, 2023 7.785 7.962 7.431 7.677 418,927 -0.03(-0.38%)
Dec 30, 2022 7.599 7.894 7.490 7.707 566,861 -0.04(-0.51%)
Dec 29, 2022 7.373 7.884 7.373 7.746 451,467 +0.47(+6.49%)
Dec 28, 2022 7.009 7.304 6.989 7.274 441,391 +0.28(+3.93%)
Dec 27, 2022 6.999 7.019 6.743 6.999 910,389 -0.03(-0.42%)
Dec 23, 2022 7.058 7.122 6.896 7.028 260,686 -0.02(-0.28%)
Dec 22, 2022 7.196 7.196 6.812 7.048 388,588 -0.23(-3.11%)
Dec 21, 2022 7.205 7.314 7.117 7.274 288,346 +0.21(+2.92%)
Dec 20, 2022 7.314 7.412 7.033 7.068 319,029 -0.32(-4.39%)
Dec 19, 2022 7.648 7.648 7.353 7.392 352,354 -0.24(-3.09%)
Dec 16, 2022 7.648 7.766 7.589 7.628 408,651 -0.13(-1.65%)
Dec 15, 2022 7.864 7.952 7.677 7.756 373,501 -0.14(-1.74%)
Dec 14, 2022 8.188 8.552 7.894 7.894 499,344 -0.16(-1.95%)
Dec 13, 2022 8.483 8.572 7.913 8.051 389,704 +0.05(+0.61%)
Dec 12, 2022 7.785 8.046 7.697 8.002 299,565 +0.17(+2.13%)
Dec 09, 2022 7.933 8.070 7.815 7.835 317,325 -0.13(-1.60%)
Dec 08, 2022 7.766 8.011 7.648 7.962 241,522 +0.18(+2.27%)
Dec 07, 2022 7.835 7.957 7.736 7.785 293,325 -0.13(-1.61%)
Dec 06, 2022 7.894 8.011 7.663 7.913 316,433 +0.02(+0.25%)
Dec 05, 2022 8.070 8.139 7.859 7.894 450,465 -0.24(-2.90%)
Dec 02, 2022 8.061 8.346 7.736 8.129 316,345 -0.02(-0.24%)
Dec 01, 2022 8.228 8.385 8.041 8.149 307,307 -0.03(-0.36%)
Nov 30, 2022 7.756 8.198 7.667 8.179 565,603 +0.44(+5.72%)
Nov 29, 2022 7.618 7.795 7.510 7.736 476,141 +0.10(+1.29%)
Nov 28, 2022 7.412 7.736 7.412 7.638 803,578 +0.10(+1.30%)
Nov 25, 2022 7.540 7.697 7.481 7.540 223,610 +0.05(+0.66%)
Nov 23, 2022 7.264 7.559 7.245 7.490 618,029 +0.28(+3.81%)
Nov 22, 2022 7.294 7.466 7.038 7.215 633,397 -0.11(-1.48%)
Nov 21, 2022 7.382 7.540 7.156 7.323 669,819 -0.13(-1.72%)
Nov 18, 2022 7.648 7.697 7.230 7.451 678,302 +0.05(+0.66%)
Nov 17, 2022 7.608 7.686 7.132 7.402 1,171,148 -0.26(-3.34%)
Nov 16, 2022 8.385 8.385 7.569 7.658 1,137,361 -0.91(-10.67%)
Nov 15, 2022 9.083 9.260 8.523 8.572 616,134 -0.25(-2.79%)
Nov 14, 2022 9.152 9.280 8.813 8.818 618,052 -0.42(-4.57%)
Nov 11, 2022 8.847 9.388 8.739 9.240 703,092 +0.47(+5.32%)
Nov 10, 2022 8.489 8.832 8.440 8.773 902,726 +0.73(+9.08%)
Nov 09, 2022 8.307 8.537 7.896 8.043 1,193,156 -0.39(-4.63%)
Nov 08, 2022 8.014 9.157 7.926 8.434 2,790,151 -2.33(-21.62%)
Nov 07, 2022 11.40 11.41 10.47 10.76 1,105,952 -0.64(-5.66%)
Nov 04, 2022 11.32 11.49 11.03 11.40 514,372 +0.38(+3.46%)
Nov 03, 2022 11.27 11.39 10.83 11.02 671,799 -0.36(-3.18%)
Nov 02, 2022 11.94 11.35 11.39 354,560 -0.55(-4.59%)
Nov 01, 2022 12.12 12.34 11.79 11.93 534,136 +0.10(+0.83%)
Oct 31, 2022 12.06 12.13 11.83 11.83 417,169 -0.28(-2.34%)
Oct 28, 2022 11.99 12.26 11.78 12.12 328,309 +0.22(+1.89%)
Oct 27, 2022 12.03 12.40 11.87 11.89 288,693 -0.09(-0.73%)
Oct 26, 2022 11.97 12.52 11.97 11.98 366,416 -0.01(-0.08%)
Oct 25, 2022 11.32 12.06 11.32 11.99 569,392 +0.75(+6.70%)
Oct 24, 2022 11.50 11.50 11.10 11.24 372,588 -0.18(-1.54%)
Oct 21, 2022 11.52 11.60 11.28 11.41 525,548 -0.04(-0.34%)
Oct 20, 2022 11.66 11.89 11.38 11.45 517,863 -0.18(-1.51%)
Oct 19, 2022 11.76 11.94 11.36 11.63 678,614 -0.36(-3.02%)
Oct 18, 2022 12.66 12.69 11.93 11.99 535,686 -0.24(-2.00%)
Oct 17, 2022 12.11 12.29 11.96 12.24 486,367 +0.40(+3.38%)
Oct 14, 2022 12.46 12.71 11.83 11.83 589,734 -0.44(-3.58%)
Oct 13, 2022 11.78 12.51 11.73 12.27 465,173 +0.09(+0.72%)
Oct 12, 2022 12.22 12.23 11.79 12.19 641,779 -0.05(-0.40%)
Oct 11, 2022 12.37 12.51 12.02 12.24 569,581 -0.19(-1.50%)
Oct 10, 2022 12.79 12.79 12.32 12.42 668,309 -0.23(-1.85%)
Oct 07, 2022 13.21 13.26 12.53 12.66 616,089 -0.84(-6.23%)
Oct 06, 2022 13.17 13.63 13.17 13.50 592,704 +0.27(+2.07%)
Oct 05, 2022 13.44 13.55 12.86 13.22 603,258 -0.50(-3.63%)
Oct 04, 2022 13.44 13.98 13.36 13.72 909,865 +0.71(+5.48%)
Oct 03, 2022 13.31 13.53 12.98 13.01 1,223,053 -0.16(-1.19%)
Sep 30, 2022 12.26 13.66 12.10 13.16 1,535,819 +0.98(+8.02%)
Sep 29, 2022 12.56 12.56 11.95 12.19 1,332,172 -0.45(-3.56%)
Sep 28, 2022 12.34 12.79 12.11 12.64 1,115,058 +0.25(+2.05%)
Sep 27, 2022 12.14 12.67 12.14 12.38 1,576,446 +0.54(+4.54%)
Sep 26, 2022 12.46 12.53 11.84 11.84 984,462 -0.24(-2.02%)
Sep 23, 2022 12.01 12.12 11.66 12.09 901,231 -0.10(-0.80%)
Sep 22, 2022 12.31 12.40 11.92 12.19 1,100,385 -0.21(-1.66%)
Sep 21, 2022 12.60 13.07 12.38 12.39 1,069,049 -0.21(-1.63%)
Sep 20, 2022 13.17 13.30 12.51 12.60 1,551,275 -0.81(-6.05%)
Sep 19, 2022 13.59 13.95 13.34 13.41 864,452 -0.29(-2.14%)
Sep 16, 2022 13.98 14.07 13.46 13.70 1,631,866 -0.63(-4.37%)
Sep 15, 2022 14.34 14.96 14.25 14.33 997,340 -0.24(-1.68%)
Sep 14, 2022 14.94 14.94 14.41 14.57 889,520 -0.43(-2.87%)
Sep 13, 2022 15.33 15.67 14.79 15.00 1,241,220 -1.02(-6.35%)
Sep 12, 2022 16.10 16.56 15.87 16.02 1,395,360 +0.01(+0.06%)
Sep 09, 2022 15.66 16.10 15.34 16.01 2,504,063 +0.43(+2.76%)
Sep 08, 2022 14.85 15.59 14.68 15.58 2,226,636 +0.63(+4.18%)
Sep 07, 2022 14.66 15.19 14.47 14.95 1,891,343 +0.19(+1.26%)
Sep 06, 2022 15.16 15.38 14.72 14.77 2,406,650 -0.39(-2.58%)
Sep 02, 2022 15.50 15.64 14.74 15.16 2,460,750 -0.37(-2.39%)
Sep 01, 2022 15.22 16.68 15.01 15.53 5,443,004 +0.70(+4.75%)
Aug 31, 2022 16.33 16.78 14.45 14.83 11,099,454 -1.32(-8.17%)
Aug 30, 2022 18.72 18.75 15.74 16.14 9,248,389 -2.21(-12.03%)
Aug 29, 2022 21.65 21.68 18.34 18.35 14,389,505 -3.44(-15.78%)
Aug 26, 2022 26.48 26.55 21.78 21.79 7,073,975 -4.58(-17.38%)
Aug 25, 2022 26.86 27.32 26.17 26.38 6,443,585 -0.45(-1.68%)
Aug 24, 2022 26.55 27.48 26.06 26.83 819,040 +0.28(+1.07%)
Aug 23, 2022 27.34 27.96 23.98 26.54 7,964,011 -0.71(-2.62%)
Aug 22, 2022 27.11 28.06 26.93 27.26 4,000,214 +0.15(+0.54%)
Aug 19, 2022 28.11 28.18 26.77 27.11 2,424,574 -1.09(-3.88%)
Aug 18, 2022 28.23 28.65 26.13 28.20 3,175,697 -0.32(-1.13%)
Aug 17, 2022 28.07 28.61 27.18 28.53 2,086,502 +0.61(+2.17%)
Aug 16, 2022 26.55 28.16 26.25 27.92 2,086,074 +1.41(+5.31%)
Aug 15, 2022 26.00 26.79 25.47 26.51 1,951,647 +0.52(+1.99%)
Aug 12, 2022 24.83 26.09 24.63 26.00 2,655,058 +1.40(+5.68%)
Aug 11, 2022 23.10 24.84 23.01 24.60 3,565,434 +1.82(+7.98%)
Aug 10, 2022 20.81 22.92 20.77 22.78 2,610,020 +2.45(+12.07%)
Aug 09, 2022 20.55 20.73 19.49 20.33 1,742,384 -0.30(-1.47%)
Aug 08, 2022 20.02 20.70 19.93 20.63 809,614 +0.57(+2.83%)
Aug 05, 2022 19.42 20.37 19.39 20.06 357,900 +0.23(+1.16%)
Aug 04, 2022 20.15 20.24 19.35 19.83 527,351 -0.31(-1.55%)
Aug 03, 2022 20.32 20.74 19.57 20.15 1,697,966 -0.25(-1.24%)
Aug 02, 2022 21.86 22.86 20.20 20.40 2,521,499 +0.30(+1.51%)
Aug 01, 2022 19.92 20.47 19.79 20.10 1,329,752 -0.03(-0.15%)
Jul 29, 2022 19.80 20.26 19.28 20.13 983,852 +0.44(+2.23%)
Jul 28, 2022 19.40 19.85 18.90 19.69 812,525 +0.34(+1.77%)
Jul 27, 2022 17.85 19.53 17.61 19.35 3,240,270 +1.62(+9.14%)
Jul 26, 2022 18.69 18.89 17.66 17.73 1,914,018 -1.16(-6.15%)
Jul 25, 2022 18.78 19.37 18.18 18.89 1,312,550 +0.05(+0.26%)
Jul 22, 2022 19.61 20.16 18.53 18.84 1,626,273 -1.06(-5.35%)
Jul 21, 2022 19.73 19.99 19.03 19.90 1,913,367 +0.13(+0.64%)
Jul 20, 2022 19.68 20.11 19.60 19.78 1,171,759 +0.14(+0.70%)
Jul 19, 2022 19.10 19.68 18.77 19.64 2,690,148 +0.72(+3.82%)
Jul 18, 2022 21.48 21.64 18.06 18.92 3,860,044 -2.36(-11.10%)
Jul 15, 2022 21.13 21.36 20.59 21.28 1,838,534 +0.46(+2.20%)
Jul 14, 2022 19.98 20.83 19.42 20.82 1,553,038 +0.57(+2.80%)
Jul 13, 2022 19.91 20.49 19.91 20.25 739,417 -0.19(-0.91%)
Jul 12, 2022 20.40 20.84 20.34 20.44 703,631 +0.10(+0.48%)
Jul 11, 2022 20.42 21.18 20.32 20.34 575,809 -0.46(-2.21%)
Jul 08, 2022 20.44 21.13 20.20 20.80 1,150,293 +0.22(+1.09%)
Jul 07, 2022 20.11 20.81 20.11 20.58 747,088 +0.56(+2.78%)
Jul 06, 2022 19.39 20.13 19.31 20.02 691,929 +0.67(+3.48%)
Jul 05, 2022 17.60 19.43 17.60 19.35 1,505,396 +0.52(+2.75%)
Jul 01, 2022 18.47 18.94 18.42 18.83 763,699 +0.29(+1.58%)
Jun 30, 2022 18.38 18.83 17.95 18.54 1,372,404 -0.15(-0.78%)
Jun 29, 2022 18.32 18.79 17.83 18.68 1,212,367 +0.32(+1.75%)
Jun 28, 2022 18.71 19.11 18.32 18.36 1,081,081 -0.31(-1.67%)
Jun 27, 2022 19.48 19.66 18.45 18.67 1,841,582 -0.81(-4.16%)
Jun 24, 2022 19.18 19.83 19.03 19.48 1,243,844 +0.41(+2.15%)
Jun 23, 2022 18.37 19.12 18.37 19.07 482,573 +0.84(+4.60%)
Jun 22, 2022 17.98 18.86 17.98 18.23 1,812,615 +0.01(+0.05%)
Jun 21, 2022 17.65 18.53 17.22 18.22 1,869,302 +0.77(+4.42%)
Jun 17, 2022 17.40 17.95 17.39 17.45 613,211 +0.05(+0.28%)
Jun 16, 2022 18.00 18.48 17.02 17.40 1,257,503 -1.37(-7.28%)
Jun 15, 2022 18.30 19.14 18.28 18.77 837,424 +0.58(+3.17%)
Jun 14, 2022 18.00 18.50 17.55 18.19 1,106,465 +0.23(+1.30%)
Jun 13, 2022 18.38 18.66 17.66 17.96 1,270,620 -1.24(-6.46%)
Jun 10, 2022 20.20 20.75 19.15 19.20 851,490 -1.02(-5.02%)
Jun 09, 2022 20.31 20.85 19.64 20.21 1,287,444 +0.41(+2.07%)
Jun 08, 2022 20.89 21.32 19.38 19.80 1,472,169 -1.02(-4.88%)
Jun 07, 2022 20.59 21.83 20.36 20.82 1,832,576 +0.61(+2.99%)
Jun 06, 2022 20.75 21.83 18.81 20.21 13,101,063 +0.09(+0.44%)
Jun 03, 2022 20.95 21.01 19.89 20.13 451,550 -1.19(-5.59%)
Jun 02, 2022 20.23 21.41 18.96 21.32 4,454,161 +1.59(+8.07%)
Jun 01, 2022 21.42 21.96 17.60 19.73 5,005,868 -1.66(-7.76%)
May 31, 2022 21.85 23.07 20.18 21.39 3,760,922 -0.23(-1.08%)
May 27, 2022 21.58 22.67 20.58 21.62 3,137,484 +0.39(+1.84%)
May 26, 2022 20.24 21.78 20.20 21.23 1,283,910 +1.51(+7.67%)
May 25, 2022 19.49 21.42 19.49 19.72 1,662,925 +0.31(+1.61%)
May 24, 2022 19.91 20.36 19.02 19.40 1,209,021 -0.48(-2.41%)
May 23, 2022 21.50 22.04 18.50 19.88 1,794,640 -1.40(-6.56%)
May 20, 2022 20.90 21.91 19.20 21.28 1,358,317 +0.59(+2.83%)
May 19, 2022 20.01 21.38 18.67 20.69 1,080,664 +0.49(+2.42%)
May 18, 2022 22.25 22.52 20.16 20.20 695,161 -2.21(-9.84%)
May 17, 2022 21.64 22.59 21.63 22.41 319,019 +1.26(+5.95%)
May 16, 2022 21.62 22.09 21.09 21.15 251,113 -0.58(-2.65%)
May 13, 2022 19.51 21.77 19.51 21.73 348,414 +2.57(+13.40%)
May 12, 2022 19.52 19.85 18.47 19.16 399,918 -0.46(-2.34%)
May 11, 2022 19.03 20.01 18.62 19.62 469,270 +0.59(+3.08%)
May 10, 2022 21.86 22.07 18.95 19.03 971,077 -1.73(-8.32%)
May 09, 2022 22.06 22.38 20.76 20.76 462,002 -1.40(-6.30%)
May 06, 2022 21.86 22.17 20.63 22.16 816,786 +0.36(+1.63%)
May 05, 2022 22.91 23.02 21.69 21.80 333,069 -0.78(-3.45%)
May 04, 2022 22.07 22.63 21.53 22.58 359,840 +0.61(+2.80%)
May 03, 2022 22.35 22.41 21.60 21.97 415,290 -0.38(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.