Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.400 8.520 7.800 8.130 172,142 -0.41(-4.77%)
Mar 30, 2023 8.760 8.880 8.281 8.537 133,296 -0.15(-1.71%)
Mar 29, 2023 8.472 8.723 8.460 8.686 68,489 +0.15(+1.80%)
Mar 28, 2023 8.640 8.736 8.400 8.532 67,998 -0.17(-2.00%)
Mar 27, 2023 8.880 9.072 8.580 8.706 48,290 -0.27(-3.02%)
Mar 24, 2023 9.072 9.238 8.640 8.977 68,491 -0.26(-2.84%)
Mar 23, 2023 9.240 9.600 9.000 9.240 86,269 -0.12(-1.28%)
Mar 22, 2023 9.480 9.480 8.880 9.360 100,652 +0.12(+1.29%)
Mar 21, 2023 9.720 9.840 8.760 9.241 186,372 -0.37(-3.87%)
Mar 20, 2023 10.08 10.08 9.480 9.613 125,919 -0.93(-8.85%)
Mar 17, 2023 9.600 10.55 9.242 10.55 189,486 +0.95(+9.86%)
Mar 16, 2023 10.08 10.08 8.760 9.600 249,022 +0.54(+5.95%)
Mar 15, 2023 9.240 9.839 8.400 9.061 214,965 -0.24(-2.57%)
Mar 14, 2023 9.000 9.599 8.496 9.300 167,438 +0.90(+10.71%)
Mar 13, 2023 8.400 9.107 8.280 8.400 168,628 -0.62(-6.88%)
Mar 10, 2023 9.000 9.442 8.400 9.020 226,551 -0.16(-1.71%)
Mar 09, 2023 9.840 10.26 9.120 9.178 169,243 -0.71(-7.20%)
Mar 08, 2023 10.20 10.32 9.600 9.889 91,727 -0.37(-3.59%)
Mar 07, 2023 10.41 10.44 9.276 10.26 275,461 -0.48(-4.50%)
Mar 06, 2023 11.12 11.28 10.54 10.74 104,603 -0.66(-5.78%)
Mar 03, 2023 10.80 11.52 10.48 11.40 127,838 +0.34(+3.06%)
Mar 02, 2023 10.32 11.15 10.32 11.06 101,822 +0.38(+3.57%)
Mar 01, 2023 11.16 11.16 10.32 10.68 88,883 -0.28(-2.52%)
Feb 28, 2023 10.10 11.34 9.840 10.96 161,133 +0.72(+7.03%)
Feb 27, 2023 10.68 10.91 10.20 10.24 130,799 -0.29(-2.79%)
Feb 24, 2023 10.56 11.01 10.44 10.53 107,503 -0.39(-3.57%)
Feb 23, 2023 11.28 11.75 10.47 10.92 183,665 -0.32(-2.85%)
Feb 22, 2023 10.92 11.40 10.85 11.24 102,712 +0.18(+1.67%)
Feb 21, 2023 12.00 12.00 10.89 11.06 198,898 -0.81(-6.82%)
Feb 17, 2023 11.88 12.12 11.40 11.86 152,780 -0.13(-1.12%)
Feb 16, 2023 12.24 12.72 11.78 12.00 257,011 -0.36(-2.92%)
Feb 15, 2023 12.48 13.08 12.12 12.36 315,901 -0.24(-1.90%)
Feb 14, 2023 11.88 13.08 11.41 12.60 392,386 +0.77(+6.50%)
Feb 13, 2023 10.42 11.86 10.08 11.83 772,756 -1.01(-7.86%)
Feb 10, 2023 12.96 13.08 11.76 12.84 829,736 -0.12(-0.93%)
Feb 09, 2023 16.56 16.68 12.00 12.96 1,321,266 -4.44(-25.52%)
Feb 08, 2023 16.44 17.40 15.12 17.40 611,429 +1.20(+7.41%)
Feb 07, 2023 17.16 17.28 15.00 16.20 1,003,487 -2.52(-13.46%)
Feb 06, 2023 14.64 19.20 14.16 18.72 2,750,296 +4.32(+30.00%)
Feb 03, 2023 13.08 15.42 12.96 14.40 1,282,500 +0.84(+6.19%)
Feb 02, 2023 13.20 15.84 12.60 13.56 2,242,661 +1.32(+10.78%)
Feb 01, 2023 11.88 12.48 11.16 12.24 402,801 +0.12(+0.99%)
Jan 31, 2023 12.36 12.46 11.76 12.12 228,336 +0.00(+0.00%)
Jan 30, 2023 11.52 12.72 11.40 12.12 628,463 +0.51(+4.39%)
Jan 27, 2023 11.40 11.75 10.85 11.61 363,153 +0.26(+2.32%)
Jan 26, 2023 12.12 12.22 11.16 11.35 379,974 -0.89(-7.29%)
Jan 25, 2023 12.24 12.60 11.54 12.24 450,964 -0.60(-4.67%)
Jan 24, 2023 15.00 15.00 12.36 12.84 787,429 -0.24(-1.83%)
Jan 23, 2023 11.64 13.08 11.64 13.08 1,019,303 +1.56(+13.55%)
Jan 20, 2023 12.36 13.08 11.17 11.52 1,366,630 +0.75(+7.01%)
Jan 19, 2023 10.63 12.24 9.636 10.76 1,838,798 -0.04(-0.34%)
Jan 18, 2023 12.60 12.60 10.09 10.80 1,674,421 -1.56(-12.61%)
Jan 17, 2023 13.80 14.77 12.12 12.36 2,590,748 +0.24(+1.98%)
Jan 13, 2023 14.28 15.96 11.52 12.12 4,442,128 +1.14(+10.38%)
Jan 12, 2023 9.720 11.45 9.180 10.98 1,589,493 +1.21(+12.41%)
Jan 11, 2023 10.08 10.55 9.480 9.768 385,731 +0.16(+1.66%)
Jan 10, 2023 8.400 9.767 8.401 9.608 298,426 +1.10(+12.98%)
Jan 09, 2023 8.760 9.412 8.196 8.504 392,931 -0.27(-3.13%)
Jan 06, 2023 9.001 9.456 8.426 8.779 206,938 -0.69(-7.28%)
Jan 05, 2023 9.240 9.600 9.016 9.468 161,426 -0.05(-0.53%)
Jan 04, 2023 9.457 9.598 8.893 9.518 137,984 +0.40(+4.37%)
Jan 03, 2023 10.20 10.19 8.280 9.120 194,047 -0.84(-8.43%)
Dec 30, 2022 9.426 10.29 9.426 9.960 231,436 +0.17(+1.69%)
Dec 29, 2022 9.120 9.960 9.180 9.794 199,305 +0.16(+1.71%)
Dec 28, 2022 9.295 10.19 9.006 9.630 337,196 +0.18(+1.85%)
Dec 27, 2022 11.16 11.28 9.228 9.455 497,146 -2.17(-18.69%)
Dec 23, 2022 13.08 14.04 11.34 11.63 1,064,430 +0.17(+1.46%)
Dec 22, 2022 10.08 11.88 9.001 11.46 597,114 +1.20(+11.72%)
Dec 21, 2022 8.280 10.29 8.162 10.26 529,869 +2.09(+25.63%)
Dec 20, 2022 7.920 8.317 7.516 8.166 223,153 +0.11(+1.34%)
Dec 19, 2022 8.401 8.526 7.980 8.058 281,363 -0.47(-5.49%)
Dec 16, 2022 8.400 9.089 8.100 8.526 444,373 -0.18(-2.09%)
Dec 15, 2022 9.960 10.08 7.801 8.708 1,534,600 +0.99(+12.77%)
Dec 14, 2022 7.649 8.040 7.320 7.722 230,958 +0.04(+0.55%)
Dec 13, 2022 8.280 8.509 7.444 7.680 267,650 -0.31(-3.90%)
Dec 12, 2022 8.338 8.423 7.807 7.992 151,488 -0.41(-4.86%)
Dec 09, 2022 8.160 8.886 7.544 8.400 557,871 -0.01(-0.10%)
Dec 08, 2022 10.19 10.41 8.408 8.408 610,945 -0.71(-7.83%)
Dec 07, 2022 9.480 9.720 8.880 9.122 251,990 -0.42(-4.39%)
Dec 06, 2022 12.12 12.12 9.373 9.541 694,027 -2.70(-22.05%)
Dec 05, 2022 12.00 12.60 11.76 12.24 245,432 +0.00(+0.00%)
Dec 02, 2022 12.60 12.60 11.52 12.24 259,402 -0.36(-2.86%)
Dec 01, 2022 12.48 13.68 12.36 12.60 583,232 +0.36(+2.94%)
Nov 30, 2022 12.36 12.96 11.58 12.24 378,529 +0.12(+0.99%)
Nov 29, 2022 11.88 12.24 11.28 12.12 151,830 +0.25(+2.12%)
Nov 28, 2022 12.12 12.72 11.40 11.87 267,654 -1.09(-8.43%)
Nov 25, 2022 13.08 13.20 12.60 12.96 92,052 +0.00(+0.00%)
Nov 23, 2022 12.72 12.96 12.00 12.96 357,614 +0.48(+3.85%)
Nov 22, 2022 13.80 13.80 12.48 12.48 363,927 -1.32(-9.57%)
Nov 21, 2022 13.20 14.16 12.96 13.80 426,555 +0.36(+2.68%)
Nov 18, 2022 13.44 13.74 13.08 13.44 199,607 +0.36(+2.75%)
Nov 17, 2022 13.68 13.68 12.96 13.08 195,669 -0.60(-4.39%)
Nov 16, 2022 13.68 13.80 13.20 13.68 183,735 -0.12(-0.87%)
Nov 15, 2022 14.16 14.40 13.68 13.80 315,633 +0.00(+0.00%)
Nov 14, 2022 14.16 14.40 13.32 13.80 338,249 -0.36(-2.54%)
Nov 11, 2022 14.04 15.48 13.56 14.16 1,180,365 -6.72(-32.18%)
Nov 10, 2022 18.60 22.20 18.36 20.88 385,163 +3.48(+20.00%)
Nov 09, 2022 19.32 19.68 17.40 17.40 252,199 -2.28(-11.59%)
Nov 08, 2022 21.84 22.08 19.44 19.68 238,990 -1.32(-6.29%)
Nov 07, 2022 19.08 22.20 19.08 21.00 395,203 -3.84(-15.46%)
Nov 04, 2022 25.92 26.00 24.36 24.84 230,209 -1.08(-4.17%)
Nov 03, 2022 26.04 27.96 25.74 25.92 144,201 -1.20(-4.42%)
Nov 02, 2022 28.80 28.80 26.28 27.12 212,962 -1.44(-5.04%)
Nov 01, 2022 29.52 30.18 28.50 28.56 183,664 -0.36(-1.24%)
Oct 31, 2022 27.72 29.64 27.35 28.92 153,203 +0.36(+1.26%)
Oct 28, 2022 29.88 30.36 27.96 28.56 181,527 -0.72(-2.46%)
Oct 27, 2022 31.92 32.04 28.68 29.28 295,396 -1.56(-5.06%)
Oct 26, 2022 30.84 32.76 30.48 30.84 209,008 +0.48(+1.58%)
Oct 25, 2022 29.52 32.64 29.09 30.36 418,073 +1.32(+4.55%)
Oct 24, 2022 30.60 30.83 28.20 29.04 279,441 -1.92(-6.20%)
Oct 21, 2022 31.68 33.36 29.88 30.96 341,601 -0.12(-0.39%)
Oct 20, 2022 28.32 32.64 28.32 31.08 655,045 +3.00(+10.68%)
Oct 19, 2022 28.80 29.40 26.88 28.08 325,090 -1.20(-4.10%)
Oct 18, 2022 27.60 30.84 27.12 29.28 574,177 +2.64(+9.91%)
Oct 17, 2022 26.64 27.36 25.56 26.64 219,456 +0.84(+3.26%)
Oct 14, 2022 28.32 29.16 25.32 25.80 269,035 -2.40(-8.51%)
Oct 13, 2022 24.72 29.04 24.00 28.20 464,994 +2.52(+9.81%)
Oct 12, 2022 27.60 28.20 25.32 25.68 473,849 -2.40(-8.55%)
Oct 11, 2022 31.20 33.48 27.36 28.08 1,672,859 -0.24(-0.85%)
Oct 10, 2022 30.72 31.68 28.20 28.32 275,522 -2.28(-7.45%)
Oct 07, 2022 32.64 34.08 29.88 30.60 546,334 -2.64(-7.94%)
Oct 06, 2022 32.64 36.00 31.68 33.24 761,851 -0.12(-0.36%)
Oct 05, 2022 36.00 37.20 32.28 33.36 773,341 -2.64(-7.33%)
Oct 04, 2022 38.64 39.60 34.92 36.00 913,468 -1.92(-5.06%)
Oct 03, 2022 53.52 56.16 37.08 37.92 1,734,763 -31.44(-45.33%)
Sep 30, 2022 66.12 70.68 61.72 69.36 525,502 +2.64(+3.96%)
Sep 29, 2022 74.16 74.16 63.84 66.72 597,167 -7.80(-10.47%)
Sep 28, 2022 61.44 75.48 59.76 74.52 1,122,779 +14.40(+23.95%)
Sep 27, 2022 55.32 65.22 55.20 60.12 1,079,217 +6.48(+12.08%)
Sep 26, 2022 52.08 56.76 51.84 53.64 680,570 +0.36(+0.68%)
Sep 23, 2022 50.16 53.28 47.35 53.28 272,002 +1.56(+3.02%)
Sep 22, 2022 51.72 56.04 51.36 51.72 218,809 -1.92(-3.58%)
Sep 21, 2022 59.52 60.72 53.64 53.64 332,666 -5.88(-9.88%)
Sep 20, 2022 61.08 64.20 59.16 59.52 371,310 -3.48(-5.52%)
Sep 19, 2022 62.76 66.24 59.64 63.00 435,936 +0.24(+0.38%)
Sep 16, 2022 66.84 69.60 61.92 62.76 364,973 -5.40(-7.92%)
Sep 15, 2022 71.88 76.44 66.96 68.16 332,459 -5.28(-7.19%)
Sep 14, 2022 78.48 79.36 70.32 73.44 461,419 -5.28(-6.71%)
Sep 13, 2022 77.52 85.29 76.56 78.72 472,327 -2.76(-3.39%)
Sep 12, 2022 85.80 89.64 78.24 81.48 536,473 -3.48(-4.10%)
Sep 09, 2022 90.84 98.64 84.36 84.96 871,827 -9.00(-9.58%)
Sep 08, 2022 80.76 94.80 77.52 93.96 1,928,426 +13.44(+16.69%)
Sep 07, 2022 67.68 80.52 67.44 80.52 783,491 +13.20(+19.61%)
Sep 06, 2022 69.48 75.60 65.88 67.32 586,159 -1.08(-1.58%)
Sep 02, 2022 63.00 68.76 60.00 68.40 360,376 +7.68(+12.65%)
Sep 01, 2022 67.68 67.68 57.00 60.72 507,263 -9.00(-12.91%)
Aug 31, 2022 71.64 75.00 63.96 69.72 511,235 -2.52(-3.49%)
Aug 30, 2022 72.96 89.76 67.92 72.24 3,036,292 +1.56(+2.21%)
Aug 29, 2022 66.96 72.72 66.12 70.68 375,333 +1.80(+2.61%)
Aug 26, 2022 71.04 77.16 68.16 68.88 442,026 -4.92(-6.67%)
Aug 25, 2022 68.52 76.08 66.12 73.80 645,760 +6.00(+8.85%)
Aug 24, 2022 65.28 71.28 62.40 67.80 538,826 +4.32(+6.81%)
Aug 23, 2022 80.28 83.16 62.04 63.48 1,787,325 -10.20(-13.84%)
Aug 22, 2022 57.24 76.92 57.12 73.68 1,960,051 +15.36(+26.34%)
Aug 19, 2022 61.20 63.12 57.12 58.32 277,974 -5.88(-9.16%)
Aug 18, 2022 65.16 68.28 57.00 64.20 540,597 -4.08(-5.98%)
Aug 17, 2022 81.96 82.19 64.56 68.28 1,868,025 +3.72(+5.76%)
Aug 16, 2022 55.56 77.40 53.16 64.56 2,800,002 +9.00(+16.20%)
Aug 15, 2022 47.64 57.48 47.29 55.56 787,554 +9.84(+21.52%)
Aug 12, 2022 44.16 46.20 41.34 45.72 131,406 +1.56(+3.53%)
Aug 11, 2022 43.56 47.28 42.60 44.16 157,929 -0.36(-0.81%)
Aug 10, 2022 40.80 45.66 40.20 44.52 508,578 +7.68(+20.85%)
Aug 09, 2022 39.84 40.68 36.48 36.84 87,914 -3.36(-8.36%)
Aug 08, 2022 36.72 44.16 36.36 40.20 324,520 +4.44(+12.42%)
Aug 05, 2022 37.80 39.08 34.44 35.76 124,193 -2.40(-6.29%)
Aug 04, 2022 37.56 39.60 37.20 38.16 75,454 +0.60(+1.60%)
Aug 03, 2022 38.16 39.00 37.32 37.56 40,481 -0.72(-1.88%)
Aug 02, 2022 37.32 38.86 36.96 38.28 73,107 +0.60(+1.59%)
Aug 01, 2022 36.00 39.24 35.34 37.68 96,830 +1.56(+4.32%)
Jul 29, 2022 36.96 38.04 35.76 36.12 72,142 -0.96(-2.59%)
Jul 28, 2022 35.64 37.20 34.44 37.08 67,145 +1.92(+5.46%)
Jul 27, 2022 34.56 35.64 33.36 35.16 88,459 +0.60(+1.74%)
Jul 26, 2022 35.64 36.96 34.08 34.56 161,151 -0.96(-2.70%)
Jul 25, 2022 36.12 38.64 34.08 35.52 180,600 +0.12(+0.34%)
Jul 22, 2022 38.76 38.82 35.04 35.40 151,818 -3.72(-9.51%)
Jul 21, 2022 41.16 42.81 37.80 39.12 248,609 +0.84(+2.19%)
Jul 20, 2022 41.52 42.78 38.04 38.28 273,905 -4.08(-9.63%)
Jul 19, 2022 43.08 44.39 39.72 42.36 162,183 +0.00(+0.00%)
Jul 18, 2022 46.32 48.24 41.31 42.36 197,322 -4.44(-9.49%)
Jul 15, 2022 46.68 48.66 44.52 46.80 113,205 +1.80(+4.00%)
Jul 14, 2022 48.96 51.12 44.76 45.00 167,828 -5.28(-10.50%)
Jul 13, 2022 46.68 52.14 46.08 50.28 156,000 +1.32(+2.70%)
Jul 12, 2022 48.00 50.16 45.72 48.96 138,843 +0.48(+0.99%)
Jul 11, 2022 54.36 55.92 45.60 48.48 255,575 -7.56(-13.49%)
Jul 08, 2022 52.80 59.28 52.56 56.04 217,839 +2.52(+4.71%)
Jul 07, 2022 53.76 56.16 51.32 53.52 254,261 -1.44(-2.62%)
Jul 06, 2022 57.00 60.48 54.48 54.96 397,507 -2.64(-4.58%)
Jul 05, 2022 50.40 57.90 48.00 57.60 791,009 +8.40(+17.07%)
Jul 01, 2022 42.60 49.98 42.36 49.20 316,833 +5.52(+12.64%)
Jun 30, 2022 40.68 47.16 39.06 43.68 374,215 +2.28(+5.51%)
Jun 29, 2022 43.80 45.12 37.74 41.40 304,350 -3.00(-6.76%)
Jun 28, 2022 42.72 49.80 40.92 44.40 662,347 +2.64(+6.32%)
Jun 27, 2022 39.96 43.38 37.44 41.76 238,177 +2.04(+5.14%)
Jun 24, 2022 38.04 41.52 36.00 39.72 404,790 +4.68(+13.36%)
Jun 23, 2022 32.64 37.56 31.66 35.04 225,167 +3.12(+9.77%)
Jun 22, 2022 32.16 33.66 31.81 31.92 25,165 -0.60(-1.85%)
Jun 21, 2022 31.92 34.38 31.92 32.52 93,699 +1.44(+4.63%)
Jun 17, 2022 30.12 32.64 29.88 31.08 59,056 +1.20(+4.02%)
Jun 16, 2022 29.04 30.36 28.32 29.88 37,543 -0.36(-1.19%)
Jun 15, 2022 28.92 31.68 28.02 30.24 69,747 +1.68(+5.88%)
Jun 14, 2022 28.20 30.60 27.54 28.56 83,426 +0.84(+3.03%)
Jun 13, 2022 30.00 30.29 27.24 27.72 119,024 -3.84(-12.17%)
Jun 10, 2022 30.96 32.58 30.36 31.56 96,185 -0.24(-0.75%)
Jun 09, 2022 33.60 33.72 30.30 31.80 127,407 -1.92(-5.69%)
Jun 08, 2022 33.00 35.16 32.52 33.72 104,451 +0.60(+1.81%)
Jun 07, 2022 34.56 34.56 31.68 33.12 152,421 -1.08(-3.16%)
Jun 06, 2022 37.68 37.68 34.20 34.20 158,482 -3.00(-8.06%)
Jun 03, 2022 40.80 41.04 36.84 37.20 168,327 -3.60(-8.82%)
Jun 02, 2022 39.24 42.36 37.08 40.80 281,591 +3.96(+10.75%)
Jun 01, 2022 40.08 40.92 36.78 36.84 154,810 -2.76(-6.97%)
May 31, 2022 39.36 41.28 39.00 39.60 46,680 -0.48(-1.20%)
May 27, 2022 37.68 40.44 37.08 40.08 78,318 +2.88(+7.74%)
May 26, 2022 36.48 38.14 34.92 37.20 146,394 +0.48(+1.31%)
May 25, 2022 35.40 37.68 34.92 36.72 123,492 +0.96(+2.68%)
May 24, 2022 37.08 37.43 34.20 35.76 170,528 -2.88(-7.45%)
May 23, 2022 37.92 42.96 35.04 38.64 589,833 +1.44(+3.87%)
May 20, 2022 38.64 39.24 36.84 37.20 71,337 -0.96(-2.52%)
May 19, 2022 39.36 40.08 37.32 38.16 148,676 -1.44(-3.64%)
May 18, 2022 40.44 41.52 38.64 39.60 42,836 -2.16(-5.17%)
May 17, 2022 44.64 45.84 40.26 41.76 81,008 -2.04(-4.66%)
May 16, 2022 44.16 47.04 43.56 43.80 83,019 -0.36(-0.82%)
May 13, 2022 41.28 45.18 40.92 44.16 106,378 +2.76(+6.67%)
May 12, 2022 38.64 41.60 37.56 41.40 65,763 +2.88(+7.48%)
May 11, 2022 39.72 42.12 38.28 38.52 90,675 -1.68(-4.18%)
May 10, 2022 38.64 43.20 37.68 40.20 198,127 -0.12(-0.30%)
May 09, 2022 34.44 41.50 34.20 40.32 184,189 +1.32(+3.38%)
May 06, 2022 42.96 43.80 39.00 39.00 105,932 -5.16(-11.68%)
May 05, 2022 46.80 46.80 44.16 44.16 108,526 -4.08(-8.46%)
May 04, 2022 50.40 50.40 42.84 48.24 309,554 -3.00(-5.85%)
May 03, 2022 48.24 58.80 46.80 51.24 1,275,688 +2.76(+5.69%)
May 02, 2022 47.16 51.96 43.80 48.48 4,592,803 +12.24(+33.77%)
Apr 29, 2022 37.08 40.10 36.00 36.24 56,510 -1.20(-3.21%)
Apr 28, 2022 42.96 44.04 36.54 37.44 128,807 -5.52(-12.85%)
Apr 27, 2022 42.72 44.28 42.42 42.96 52,272 +0.60(+1.42%)
Apr 26, 2022 44.04 44.88 41.88 42.36 36,281 -2.04(-4.59%)
Apr 25, 2022 43.44 45.12 42.24 44.40 26,929 +0.60(+1.37%)
Apr 22, 2022 45.24 46.32 42.84 43.80 67,073 -2.16(-4.70%)
Apr 21, 2022 47.76 47.76 44.76 45.96 51,743 -0.48(-1.03%)
Apr 20, 2022 49.68 50.50 45.35 46.44 67,298 -3.72(-7.42%)
Apr 19, 2022 46.08 50.52 45.48 50.16 89,656 +4.20(+9.14%)
Apr 18, 2022 49.44 49.80 45.24 45.96 60,146 -3.84(-7.71%)
Apr 14, 2022 49.80 51.36 47.16 49.80 92,074 +0.00(+0.00%)
Apr 13, 2022 49.20 50.27 47.52 49.80 59,810 +0.36(+0.73%)
Apr 12, 2022 48.00 53.76 46.80 49.44 180,403 +2.76(+5.91%)
Apr 11, 2022 45.72 47.22 44.28 46.68 43,134 +0.24(+0.52%)
Apr 08, 2022 46.08 48.24 44.28 46.44 54,724 +0.84(+1.84%)
Apr 07, 2022 47.52 47.70 44.16 45.60 92,271 -2.40(-5.00%)
Apr 06, 2022 49.80 50.88 46.80 48.00 48,500 -2.76(-5.44%)
Apr 05, 2022 51.36 53.52 49.56 50.76 37,255 -0.48(-0.94%)
Apr 04, 2022 49.08 53.28 48.48 51.24 93,607 +2.40(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.