Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0700 +0.0009 (+1.30%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8000 0.8000 0.7500 0.7995 4,835 -0.09(-10.17%)
May 30, 2023 0.8900 0.8900 0.8000 0.8900 2,000 +0.00(+0.00%)
May 26, 2023 0.8900 0.8900 0.8900 0.8900 400 +0.00(+0.00%)
May 23, 2023 0.8900 0 +0.00(+0.00%)
May 22, 2023 0.8900 0.8900 0.8900 0.8900 258 +0.00(+0.00%)
May 19, 2023 0.8811 0.8900 0.8811 0.8900 3,744 +0.09(+11.25%)
May 18, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.20(+33.33%)
May 17, 2023 0.7510 0.7585 0.6000 0.6000 3,400 -0.12(-16.78%)
May 15, 2023 0.7210 0 -0.18(-19.89%)
May 12, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
May 10, 2023 0.9000 0 +0.05(+5.84%)
May 09, 2023 0.8503 0.8503 0.8503 0.8503 150 -0.05(-5.47%)
May 08, 2023 0.8995 0.8995 0.8995 0.8995 1,000 +0.00(+0.00%)
May 05, 2023 0.8995 0.8995 0.8911 0.8995 450 +0.01(+1.01%)
May 04, 2023 0.8995 0.8995 0.8905 0.8905 4,500 +0.13(+17.33%)
May 03, 2023 0.8995 0.8995 0.7510 0.7590 5,100 -0.19(-20.11%)
May 01, 2023 0.9500 0 +0.05(+5.56%)
Apr 28, 2023 0.8995 0.9000 0.8499 0.9000 27,840 +0.00(+0.00%)
Apr 26, 2023 0.9000 0 +0.00(+0.00%)
Apr 25, 2023 0.9000 0.9000 0.9000 0.9000 1,000 -0.00(-0.01%)
Apr 20, 2023 0.9001 50 -0.05(-5.23%)
Apr 18, 2023 0.9498 0 +0.10(+11.74%)
Apr 14, 2023 0.8500 0 -0.14(-14.14%)
Apr 13, 2023 0.9500 1.000 0.9500 0.9900 11,200 +0.09(+10.00%)
Apr 12, 2023 0.9000 0.9000 0.5660 0.9000 6,699 -0.10(-10.00%)
Apr 11, 2023 1.000 1.050 0.9900 1.000 34,756 +0.10(+11.11%)
Apr 10, 2023 0.9000 0.9000 0.9000 0.9000 13,200 -0.10(-10.00%)
Apr 06, 2023 1.000 1.020 0.9800 1.000 78,030 +0.02(+2.01%)
Apr 05, 2023 1.020 1.020 0.9605 0.9803 2,000 -0.06(-5.70%)
Apr 04, 2023 1.050 1.071 0.9600 1.040 28,980 +0.06(+6.07%)
Apr 03, 2023 0.9800 0.9800 0.9800 0.9800 500 -0.06(-5.77%)
Mar 31, 2023 1.040 1.040 1.040 1.040 200 +0.24(+30.00%)
Mar 29, 2023 0.8000 0 -0.25(-23.81%)
Mar 20, 2023 1.050 0 +0.05(+5.00%)
Mar 17, 2023 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Mar 15, 2023 1.000 20 +0.00(+0.00%)
Mar 14, 2023 1.000 1.000 0.9995 1.000 23,750 -0.01(-0.99%)
Mar 09, 2023 1.010 0 -0.15(-12.93%)
Mar 07, 2023 1.160 0 +0.16(+16.00%)
Mar 02, 2023 1.000 50 +0.00(+0.00%)
Mar 01, 2023 1.000 1.000 0.9995 1.000 53,571 +0.00(+0.00%)
Feb 23, 2023 1.000 0 +0.00(+0.00%)
Feb 22, 2023 1.000 1.000 1.000 1.000 125 -0.01(-0.99%)
Feb 17, 2023 1.010 0 +0.01(+1.00%)
Feb 16, 2023 0.9500 1.000 0.9425 1.000 8,000 +0.00(+0.00%)
Feb 13, 2023 1.000 0 -0.10(-9.09%)
Feb 08, 2023 1.100 0 -0.20(-15.38%)
Feb 07, 2023 1.300 1.300 1.300 1.300 100 +0.26(+25.00%)
Feb 06, 2023 1.000 1.040 1.000 1.040 200 +0.04(+4.00%)
Feb 03, 2023 1.000 1.040 1.000 1.000 27,750 +0.05(+5.26%)
Feb 02, 2023 0.9510 0.9510 0.9500 0.9500 2,575 -0.04(-3.83%)
Feb 01, 2023 0.9755 0.9878 0.9755 0.9878 220 +0.01(+0.80%)
Jan 31, 2023 0.9500 0.9800 0.9500 0.9800 230 -0.02(-2.00%)
Jan 27, 2023 1.000 1 +0.04(+4.17%)
Jan 26, 2023 1.010 1.010 0.9600 0.9600 8,001 -0.06(-5.88%)
Jan 25, 2023 1.020 1.020 1.020 1.020 160 +0.02(+2.00%)
Jan 24, 2023 1.095 1.095 1.000 1.000 200 -0.10(-9.09%)
Jan 23, 2023 1.000 1.190 1.000 1.100 1,625 -0.14(-11.29%)
Jan 20, 2023 1.100 1.240 1.100 1.240 535 +0.24(+24.00%)
Jan 18, 2023 1.000 0 -0.10(-9.09%)
Jan 17, 2023 1.090 1.100 1.090 1.100 600 +0.10(+10.00%)
Jan 11, 2023 1.000 0 +0.00(+0.00%)
Jan 09, 2023 1.000 0 +0.00(+0.00%)
Jan 05, 2023 1.000 0 +0.02(+2.04%)
Dec 30, 2022 0.9800 0 -0.08(-7.55%)
Dec 29, 2022 1.060 1.071 1.060 1.060 8,850 -0.10(-8.62%)
Dec 28, 2022 1.160 1.160 1.160 1.160 3,930 +0.00(+0.00%)
Dec 27, 2022 1.160 1.160 1.160 1.160 6,420 +0.01(+0.87%)
Dec 22, 2022 1.150 0 -0.21(-15.44%)
Dec 13, 2022 1.360 0 +0.31(+29.52%)
Dec 07, 2022 1.050 0 -0.20(-16.00%)
Dec 06, 2022 1.250 1.250 1.250 1.250 2,000 +0.04(+3.31%)
Dec 05, 2022 1.200 1.210 1.190 1.210 3,800 +0.06(+5.22%)
Dec 02, 2022 1.150 1.150 1.050 1.150 1,325 +0.15(+15.00%)
Dec 01, 2022 1.000 1.030 1.000 1.000 11,100 +0.05(+5.26%)
Nov 30, 2022 0.9200 0.9500 0.9200 0.9500 6,063 -0.05(-5.00%)
Nov 28, 2022 1.000 10 +0.08(+8.70%)
Nov 21, 2022 0.9200 0 -0.04(-4.27%)
Nov 18, 2022 0.8610 0.9610 0.8610 0.9610 2,215 +0.11(+12.93%)
Nov 04, 2022 0.8510 60 -0.15(-14.90%)
Nov 02, 2022 1.000 0 +0.00(+0.00%)
Oct 27, 2022 1.000 0 +0.10(+11.11%)
Oct 26, 2022 1.010 1.010 0.9000 0.9000 1,200 +0.04(+4.64%)
Oct 25, 2022 0.8800 0.9000 0.8601 0.8601 6,000 -0.12(-12.23%)
Oct 24, 2022 0.9800 0 -0.01(-1.01%)
Oct 19, 2022 0.9900 0 +0.08(+8.79%)
Oct 13, 2022 0.9100 0 -0.04(-4.16%)
Oct 07, 2022 0.9495 0 +0.00(+0.00%)
Oct 03, 2022 0.9495 0 +0.00(+0.00%)
Sep 30, 2022 0.9495 0.9900 0.9495 0.9495 2,500 -0.05(-5.05%)
Sep 29, 2022 1.000 1.000 1.000 1.000 7,600 +0.00(+0.00%)
Sep 27, 2022 1.000 0 +0.05(+5.15%)
Sep 26, 2022 0.9510 0.9510 0.9510 0.9510 270 -0.05(-4.85%)
Sep 22, 2022 0.9995 50 -0.20(-16.71%)
Sep 20, 2022 1.200 0 -0.17(-12.41%)
Sep 19, 2022 1.370 1.370 1.370 1.370 150 +0.03(+2.51%)
Sep 15, 2022 1.337 0 +0.34(+33.65%)
Sep 14, 2022 0.9995 1.000 0.9995 1.000 32,495 +0.00(+0.05%)
Sep 13, 2022 0.9996 0.9996 0.9995 0.9995 10,000 +0.00(+0.00%)
Sep 09, 2022 0.9995 0 +0.10(+11.06%)
Sep 08, 2022 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.41%)
Sep 07, 2022 0.9995 0.9995 0.8620 0.8620 836 +0.01(+1.29%)
Sep 02, 2022 0.8510 0 -0.17(-16.57%)
Sep 01, 2022 1.040 1.040 1.020 1.020 1,620 -0.01(-0.97%)
Aug 31, 2022 1.100 1.150 0.7810 1.030 24,660 -0.10(-8.85%)
Aug 30, 2022 1.540 1.540 1.130 1.130 12,005 -0.68(-37.57%)
Aug 29, 2022 1.760 1.810 1.760 1.810 1,500 +0.16(+9.70%)
Aug 25, 2022 1.650 7 -0.22(-11.76%)
Aug 24, 2022 1.800 1.870 1.800 1.870 601 +0.08(+4.60%)
Aug 23, 2022 1.770 1.788 1.770 1.788 500 +0.02(+1.00%)
Aug 22, 2022 1.825 1.825 1.770 1.770 1,000 -0.02(-1.12%)
Aug 19, 2022 1.790 1.800 1.790 1.790 2,805 +0.00(+0.00%)
Aug 18, 2022 1.790 1.790 1.790 1.790 220 +0.04(+2.29%)
Aug 16, 2022 1.750 0 +0.04(+2.34%)
Aug 15, 2022 1.500 1.880 1.500 1.710 3,655 +0.21(+14.00%)
Aug 12, 2022 1.500 1.500 1.500 1.500 900 +0.02(+1.35%)
Aug 10, 2022 1.480 20 +0.00(+0.00%)
Aug 02, 2022 1.480 0 +0.10(+7.25%)
Jul 21, 2022 1.380 0 +0.00(+0.00%)
Jul 20, 2022 1.410 1.410 1.380 1.380 2,350 -0.07(-4.83%)
Jul 19, 2022 1.350 1.450 1.350 1.450 242 +0.41(+39.42%)
Jul 15, 2022 1.040 0 -0.29(-21.80%)
Jul 14, 2022 1.330 1.330 1.330 1.330 601 +0.09(+7.26%)
Jul 12, 2022 1.240 0 +0.04(+3.33%)
Jul 01, 2022 1.200 0 -0.30(-20.00%)
Jun 28, 2022 1.500 0 +0.04(+2.74%)
Jun 23, 2022 1.460 0 +0.00(+0.00%)
Jun 16, 2022 1.460 0 -0.09(-5.81%)
Jun 15, 2022 1.550 1.550 1.550 1.550 400 +0.07(+4.73%)
Jun 14, 2022 1.500 1.500 1.470 1.480 2,318 +0.07(+4.96%)
Jun 13, 2022 1.700 1.700 1.410 1.410 645 -0.30(-17.54%)
Jun 10, 2022 1.710 1.710 1.710 1.710 1,500 +0.01(+0.59%)
Jun 09, 2022 1.700 1.700 1.700 1.700 290 +0.10(+6.25%)
Jun 06, 2022 1.600 0 +0.00(+0.00%)
Jun 03, 2022 1.610 1.610 1.600 1.600 2,600 -0.07(-4.19%)
Jun 02, 2022 1.670 1.670 1.670 1.670 250 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.