Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.776	6.931	6.776	6.865	46,094	+0.04(+0.62%)
Jan 30, 2002	6.818	6.823	6.818	6.823	12,590	+0.05(+0.69%)
Jan 29, 2002	6.771	6.827	6.734	6.776	21,553	+0.02(+0.35%)
Jan 28, 2002	6.827	6.827	6.748	6.753	38,625	-0.06(-0.89%)
Jan 25, 2002	6.813	6.846	6.734	6.813	31,796	-0.03(-0.48%)
Jan 24, 2002	6.879	6.879	6.818	6.846	26,461	+0.00(+0.07%)
Jan 23, 2002	6.795	6.879	6.795	6.842	31,156	+0.05(+0.69%)
Jan 22, 2002	6.767	6.813	6.753	6.795	43,320	+0.02(+0.28%)
Jan 21, 2002	6.762	6.842	6.762	6.776	46,521	+0.00(+0.00%)
Jan 18, 2002	6.762	6.842	6.762	6.776	46,521	+0.03(+0.42%)
Jan 17, 2002	6.706	6.795	6.649	6.748	61,032	+0.05(+0.77%)
Jan 16, 2002	6.654	6.701	6.654	6.696	36,491	+0.05(+0.78%)
Jan 15, 2002	6.654	6.663	6.607	6.645	341,443	+0.03(+0.50%)
Jan 14, 2002	6.612	6.649	6.588	6.612	54,204	+0.04(+0.57%)
Jan 11, 2002	6.649	6.649	6.560	6.574	38,198	-0.07(-1.13%)
Jan 10, 2002	6.617	6.649	6.584	6.649	54,204	+0.03(+0.50%)
Jan 09, 2002	6.663	6.663	6.617	6.617	26,888	+0.27(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices