Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.502 3.637 3.347 3.405 4,518,491 +0.33(+10.69%)
Oct 30, 2002 3.270 3.579 2.931 3.076 3,092,366 -0.10(-3.05%)
Oct 29, 2002 3.260 3.386 2.921 3.173 1,923,529 -0.13(-3.81%)
Oct 28, 2002 3.279 3.453 3.192 3.299 1,236,112 +0.16(+5.25%)
Oct 25, 2002 3.047 3.231 2.950 3.134 941,265 +0.21(+7.36%)
Oct 24, 2002 2.989 3.173 2.863 2.919 1,798,133 +0.01(+0.27%)
Oct 23, 2002 2.554 3.008 2.515 2.912 1,043,449 +0.36(+14.01%)
Oct 22, 2002 2.428 2.621 2.341 2.554 937,109 -0.06(-2.22%)
Oct 21, 2002 2.602 2.672 2.534 2.612 2,069,290 +0.00(+0.00%)
Oct 18, 2002 2.496 2.680 2.418 2.612 939,693 +0.14(+5.47%)
Oct 17, 2002 2.447 2.505 2.360 2.476 870,373 +0.24(+10.82%)
Oct 16, 2002 2.486 2.515 2.206 2.235 627,273 -0.41(-15.38%)
Oct 15, 2002 2.505 2.660 2.399 2.641 1,379,700 +0.30(+12.81%)
Oct 14, 2002 2.041 2.416 2.022 2.341 769,086 +0.29(+14.15%)
Oct 11, 2002 1.983 2.167 1.964 2.051 673,437 +0.12(+6.00%)
Oct 10, 2002 1.799 2.051 1.712 1.935 422,897 +0.04(+2.04%)
Oct 09, 2002 1.867 2.147 1.741 1.896 706,476 -0.03(-1.41%)
Oct 08, 2002 1.606 1.954 1.548 1.923 1,005,344 +0.37(+23.48%)
Oct 07, 2002 1.654 1.703 1.548 1.557 347,965 -0.11(-6.40%)
Oct 04, 2002 1.712 1.790 1.596 1.664 641,938 +0.06(+3.61%)
Oct 03, 2002 1.935 1.944 1.606 1.606 693,506 -0.33(-17.00%)
Oct 02, 2002 2.002 2.254 1.790 1.935 1,406,352 -0.08(-3.89%)
Oct 01, 2002 2.351 2.505 1.935 2.013 1,609,371 -0.29(-12.56%)
Sep 30, 2002 2.264 2.447 2.244 2.302 124,114,032 +0.08(+3.48%)
Sep 27, 2002 1.577 2.293 1.577 2.225 3,334,414 +0.79(+55.40%)
Sep 25, 2002 1.238 1.470 1.180 1.432 2,184,090 +0.27(+23.33%)
Sep 24, 2002 1.353 1.393 1.093 1.161 3,238,894 -0.19(-14.29%)
Sep 23, 2002 1.451 1.499 1.296 1.354 895,448 -0.08(-5.41%)
Sep 20, 2002 1.596 1.703 1.383 1.432 951,789 -0.11(-6.92%)
Sep 19, 2002 1.470 1.577 1.461 1.538 752,257 -0.06(-3.64%)
Sep 18, 2002 1.664 1.703 1.451 1.596 1,485,936 -0.13(-7.30%)
Sep 17, 2002 1.964 1.964 1.664 1.722 771,841 -0.04(-2.20%)
Sep 16, 2002 1.983 2.012 1.741 1.761 1,204,046 -0.16(-8.54%)
Sep 13, 2002 1.973 2.022 1.896 1.925 887,107 -0.05(-2.45%)
Sep 12, 2002 2.012 2.118 1.973 1.973 1,286,005 -0.04(-1.92%)
Sep 11, 2002 2.070 2.099 1.993 2.012 1,054,131 +0.07(+3.43%)
Sep 10, 2002 1.944 2.089 1.906 1.945 1,730,981 +0.01(+0.55%)
Sep 09, 2002 1.935 1.983 1.886 1.935 651,943 +0.01(+0.45%)
Sep 06, 2002 2.051 2.080 1.925 1.926 1,116,090 -0.01(-0.40%)
Sep 05, 2002 1.954 1.993 1.838 1.934 854,925 -0.10(-4.81%)
Sep 04, 2002 2.167 2.186 1.906 2.031 1,633,428 -0.09(-4.11%)
Sep 03, 2002 2.177 2.225 2.080 2.118 799,727 -0.06(-2.67%)
Aug 30, 2002 2.293 2.302 2.147 2.177 626,832 -0.02(-0.88%)
Aug 29, 2002 2.206 2.230 2.128 2.196 579,426 +0.00(+0.00%)
Aug 28, 2002 2.235 2.297 2.177 2.196 665,947 -0.11(-4.62%)
Aug 27, 2002 2.351 2.496 2.177 2.302 1,371,698 -0.06(-2.46%)
Aug 26, 2002 2.409 2.554 2.322 2.360 1,354,820 +0.03(+1.24%)
Aug 23, 2002 2.612 2.709 2.283 2.331 2,383,684 -0.33(-12.36%)
Aug 22, 2002 2.738 2.776 2.660 2.660 1,155,618 -0.09(-3.17%)
Aug 21, 2002 2.805 2.999 2.650 2.747 1,466,203 -0.22(-7.49%)
Aug 20, 2002 3.173 3.173 2.921 2.970 747,052 -0.02(-0.65%)
Aug 16, 2002 2.989 3.086 2.912 2.989 1,187,601 +0.01(+0.29%)
Aug 15, 2002 3.589 3.589 2.960 2.980 1,493,110 -0.37(-10.98%)
Aug 14, 2002 3.221 3.376 3.047 3.348 1,055,165 +0.15(+4.63%)
Aug 13, 2002 3.482 3.608 3.192 3.200 1,003,994 -0.32(-9.12%)
Aug 12, 2002 3.415 3.540 3.124 3.521 990,519 +0.45(+14.83%)
Aug 07, 2002 2.805 3.105 2.612 3.066 3,111,224 +0.41(+15.27%)
Aug 06, 2002 2.825 3.173 2.505 2.660 2,308,708 -0.13(-4.51%)
Aug 05, 2002 3.492 3.502 2.718 2.786 252,342,448 -0.60(-17.71%)
Aug 02, 2002 3.376 3.502 2.902 3.386 1,565,646 +0.06(+1.74%)
Aug 01, 2002 3.831 3.889 3.192 3.328 2,068,081 -0.48(-12.69%)
Jul 31, 2002 4.179 4.189 3.676 3.811 244,020,624 -0.83(-17.92%)
Jul 30, 2002 4.237 4.682 4.063 4.643 1,734,453 +0.47(+11.37%)
Jul 29, 2002 4.111 4.263 3.782 4.169 177,528,752 +0.33(+8.56%)
Jul 26, 2002 4.218 4.411 3.686 3.840 2,187,819 -0.41(-9.57%)
Jul 25, 2002 4.648 4.837 3.821 4.247 2,059,159 -0.55(-11.49%)
Jul 24, 2002 4.605 4.866 4.218 4.798 2,188,343 +0.18(+3.98%)
Jul 23, 2002 5.340 5.465 4.546 4.614 1,831,421 -0.76(-14.21%)
Jul 22, 2002 5.049 5.514 5.040 5.378 923,826 +0.13(+2.39%)
Jul 19, 2002 5.088 5.359 5.030 5.253 892,347 -0.38(-6.70%)
Jul 17, 2002 5.920 6.151 5.378 5.630 1,307,921 -0.05(-0.85%)
Jul 12, 2002 5.485 5.920 5.417 5.678 1,852,303 +0.31(+5.77%)
Jul 11, 2002 4.875 5.436 4.595 5.369 1,322,807 +0.50(+10.34%)
Jul 10, 2002 5.562 5.736 4.837 4.866 2,650,371 +0.35(+7.71%)
Jul 09, 2002 5.214 5.465 5.214 4.517 2,022,357 -0.70(-13.36%)
Jul 08, 2002 5.727 5.727 5.214 5.214 1,566,983 -0.51(-8.95%)
Jul 05, 2002 5.349 5.785 5.108 5.727 921,396 +0.77(+15.63%)
Jul 04, 2002 4.764 5.059 4.111 4.953 2,227,043 +0.00(+0.00%)
Jul 03, 2002 4.764 5.059 4.111 4.953 2,227,043 +0.19(+4.07%)
Jul 02, 2002 5.611 5.669 4.759 4.759 1,779,836 -0.90(-15.90%)
Jul 01, 2002 6.181 6.384 5.533 5.659 2,616,670 -0.36(-5.95%)
Jun 28, 2002 5.804 6.762 5.644 6.017 3,965,322 +0.54(+9.89%)
Jun 27, 2002 5.901 5.939 5.030 5.475 2,695,960 +0.44(+8.64%)
Jun 26, 2002 3.763 5.417 3.628 5.040 4,308,429 +1.27(+33.59%)
Jun 25, 2002 5.862 5.901 3.502 3.773 4,451,192 -2.54(-40.23%)
Jun 20, 2002 6.791 7.497 6.273 6.312 2,395,030 -0.46(-6.78%)
Jun 19, 2002 8.542 8.590 6.675 6.771 3,147,096 -1.79(-20.90%)
Jun 18, 2002 8.890 9.344 8.464 8.561 1,984,211 -0.30(-3.38%)
Jun 17, 2002 9.093 9.625 8.716 8.861 2,966,186 -0.75(-7.76%)
Jun 14, 2002 9.770 9.877 9.093 9.607 1,927,354 -0.88(-8.39%)
Jun 12, 2002 10.42 10.94 10.02 10.49 1,770,532 -0.05(-0.46%)
Jun 11, 2002 11.66 11.84 10.37 10.53 2,358,952 -1.02(-8.79%)
Jun 10, 2002 11.96 12.33 11.37 11.55 1,262,539 -0.41(-3.40%)
Jun 07, 2002 11.60 12.19 11.51 11.96 1,767,534 -0.62(-4.92%)
Jun 06, 2002 13.05 13.08 12.27 12.58 1,162,057 -0.53(-4.06%)
Jun 05, 2002 13.69 13.91 12.74 13.11 1,669,223 -1.28(-8.88%)
May 31, 2002 14.33 14.71 13.99 14.38 627,393 -0.55(-3.69%)
May 28, 2002 15.45 15.56 14.61 14.94 1,722,875 -0.37(-2.40%)
May 27, 2002 15.77 15.83 15.05 15.30 1,864,088 +0.00(+0.00%)
May 24, 2002 15.77 15.83 15.05 15.30 1,864,088 -0.82(-5.10%)
May 23, 2002 16.15 16.31 15.47 16.13 1,042,140 -0.05(-0.30%)
May 22, 2002 16.55 16.78 15.70 16.17 1,302,132 -0.49(-2.96%)
May 21, 2002 17.08 17.41 16.59 16.67 1,209,403 -0.39(-2.27%)
May 20, 2002 18.13 18.14 17.05 17.05 1,549,823 -1.26(-6.87%)
May 17, 2002 19.05 19.10 17.93 18.31 866,503 -0.40(-2.12%)
May 16, 2002 18.80 18.81 18.21 18.71 671,328 -0.01(-0.05%)
May 15, 2002 18.38 19.21 18.05 18.72 1,838,450 -0.15(-0.82%)
May 14, 2002 18.23 19.08 17.90 18.87 1,897,892 +1.49(+8.56%)
May 13, 2002 16.55 17.41 16.16 17.38 1,287,763 +1.23(+7.61%)
May 10, 2002 17.03 17.07 16.00 16.15 1,274,117 -0.90(-5.27%)
May 09, 2002 17.89 17.93 16.81 17.05 1,027,770 -0.87(-4.86%)
May 08, 2002 16.79 17.93 16.70 17.92 1,302,752 +1.76(+10.89%)
May 07, 2002 16.25 16.44 15.41 16.16 1,092,484 +0.02(+0.12%)
May 06, 2002 16.58 16.82 16.05 16.14 1,637,900 -0.55(-3.30%)
May 03, 2002 18.01 18.01 15.96 16.70 4,474,452 -2.11(-11.21%)
May 02, 2002 19.66 20.21 18.34 18.80 1,896,548 -0.84(-4.28%)
May 01, 2002 19.47 19.97 18.31 19.65 1,708,402 +0.20(+1.04%)
Apr 30, 2002 17.94 19.49 17.90 19.44 2,160,055 +1.53(+8.53%)
Apr 29, 2002 17.99 18.47 17.74 17.92 1,176,116 +0.02(+0.11%)
Apr 26, 2002 19.02 19.40 17.64 17.90 1,222,222 -1.00(-5.27%)
Apr 25, 2002 19.46 19.49 18.44 18.89 2,389,034 -0.60(-3.08%)
Apr 24, 2002 20.67 20.73 19.40 19.49 1,304,923 -1.01(-4.91%)
Apr 23, 2002 20.61 21.23 20.48 20.50 781,320 -0.08(-0.38%)
Apr 22, 2002 21.55 21.62 20.26 20.58 1,772,806 -1.19(-5.47%)
Apr 19, 2002 22.39 22.47 21.44 21.77 720,742 -0.51(-2.30%)
Apr 18, 2002 23.40 23.41 22.16 22.28 1,358,576 -1.18(-5.03%)
Apr 17, 2002 22.84 23.98 22.83 23.46 3,473,869 +0.57(+2.49%)
Apr 16, 2002 21.35 22.89 21.34 22.89 2,539,758 +1.99(+9.54%)
Apr 15, 2002 19.73 21.00 19.67 20.89 919,949 +1.25(+6.35%)
Apr 12, 2002 19.49 20.00 19.24 19.65 828,874 +0.30(+1.55%)
Apr 11, 2002 20.17 20.36 19.30 19.35 1,739,829 -0.86(-4.26%)
Apr 10, 2002 20.36 20.65 20.05 20.21 1,372,635 -0.01(-0.05%)
Apr 09, 2002 21.52 21.72 20.05 20.22 1,254,992 -1.18(-5.52%)
Apr 08, 2002 20.80 21.70 20.47 21.40 837,867 +0.12(+0.55%)
Apr 05, 2002 21.24 21.64 20.94 21.28 1,125,772 +0.16(+0.78%)
Apr 04, 2002 20.42 21.62 20.31 21.12 982,285 +0.44(+2.15%)
Apr 03, 2002 21.09 21.30 20.30 20.67 993,759 -0.46(-2.20%)
Apr 02, 2002 21.75 21.77 21.13 21.14 678,150 -0.70(-3.19%)
Apr 01, 2002 21.31 21.95 20.41 21.83 1,330,974 +0.25(+1.17%)
Mar 29, 2002 20.45 21.58 20.32 21.58 1,546,618 +0.00(+0.00%)
Mar 28, 2002 20.45 21.58 20.32 21.58 1,546,618 +1.28(+6.29%)
Mar 27, 2002 19.48 20.59 19.48 20.30 1,425,460 +0.76(+3.91%)
Mar 26, 2002 19.64 20.07 19.21 19.54 814,194 -0.10(-0.49%)
Mar 25, 2002 20.12 20.69 19.30 19.64 784,628 -0.53(-2.64%)
Mar 22, 2002 20.36 20.59 20.02 20.17 942,071 -0.18(-0.90%)
Mar 21, 2002 21.09 21.14 19.82 20.35 2,337,863 +0.22(+1.11%)
Mar 20, 2002 20.21 20.80 19.64 20.13 1,156,681 -0.34(-1.65%)
Mar 19, 2002 19.91 20.50 19.91 20.47 806,441 +0.44(+2.22%)
Mar 18, 2002 19.58 20.46 19.53 20.02 1,116,571 +0.48(+2.48%)
Mar 15, 2002 18.99 19.72 18.89 19.54 570,535 +0.59(+3.11%)
Mar 14, 2002 18.92 19.54 18.62 18.95 632,975 +0.00(+0.00%)
Mar 13, 2002 19.00 19.15 18.28 18.95 1,127,012 -0.31(-1.61%)
Mar 12, 2002 19.10 19.70 18.80 19.26 1,029,321 -0.26(-1.34%)
Mar 11, 2002 19.60 20.12 19.10 19.52 1,259,644 -0.23(-1.18%)
Mar 08, 2002 18.95 19.78 18.95 19.75 1,503,820 +1.03(+5.48%)
Mar 07, 2002 18.62 19.26 18.48 18.73 1,381,525 +0.08(+0.42%)
Mar 06, 2002 18.74 18.91 18.02 18.65 1,329,630 -0.13(-0.67%)
Mar 05, 2002 17.92 18.80 17.92 18.78 2,236,451 +0.75(+4.19%)
Mar 04, 2002 16.11 18.33 16.10 18.02 3,912,083 +1.92(+11.89%)
Mar 01, 2002 14.15 16.11 14.15 16.11 3,352,092 +2.68(+19.96%)
Feb 28, 2002 13.55 13.75 13.20 13.43 881,182 -0.16(-1.21%)
Feb 27, 2002 13.74 13.93 13.33 13.59 937,626 -0.04(-0.28%)
Feb 26, 2002 13.42 13.97 13.38 13.63 1,866,362 +0.29(+2.18%)
Feb 25, 2002 12.67 13.37 12.37 13.34 1,154,200 +0.76(+6.08%)
Feb 22, 2002 12.72 12.82 11.99 12.58 1,327,149 -0.09(-0.69%)
Feb 21, 2002 13.81 13.82 12.58 12.66 1,211,367 -1.15(-8.33%)
Feb 20, 2002 13.58 13.98 13.24 13.81 1,230,079 +0.21(+1.57%)
Feb 19, 2002 14.51 14.56 13.52 13.60 869,707 -0.96(-6.58%)
Feb 18, 2002 14.71 14.80 14.33 14.56 623,774 +0.00(+0.00%)
Feb 15, 2002 14.71 14.80 14.33 14.56 623,671 -0.24(-1.63%)
Feb 14, 2002 15.40 15.67 14.80 14.80 551,514 -0.59(-3.83%)
Feb 13, 2002 14.90 15.56 14.79 15.39 980,321 +0.46(+3.11%)
Feb 12, 2002 14.95 15.12 14.24 14.93 660,680 -0.21(-1.41%)
Feb 11, 2002 14.22 15.14 14.09 15.14 1,556,956 +0.94(+6.61%)
Feb 08, 2002 14.41 14.54 13.54 14.20 2,977,971 -0.31(-2.13%)
Feb 07, 2002 15.57 15.64 14.51 14.51 1,219,741 -1.11(-7.12%)
Feb 06, 2002 15.82 16.01 15.35 15.62 1,274,841 -0.14(-0.86%)
Feb 05, 2002 16.16 16.16 15.53 15.76 2,079,318 -0.49(-3.04%)
Feb 04, 2002 17.17 17.20 15.77 16.25 1,733,420 -0.69(-4.06%)
Feb 01, 2002 17.32 17.46 16.93 16.94 824,222 -0.50(-2.88%)
Jan 31, 2002 17.80 18.38 17.00 17.44 2,023,598 -0.60(-3.32%)
Jan 30, 2002 17.23 18.09 16.98 18.04 588,420 +0.69(+3.96%)
Jan 29, 2002 18.09 18.29 17.08 17.35 758,474 -0.73(-4.01%)
Jan 28, 2002 17.77 18.38 17.65 18.08 756,613 +0.28(+1.58%)
Jan 25, 2002 16.95 17.89 16.95 17.80 1,467,225 +0.59(+3.43%)
Jan 24, 2002 17.22 17.90 17.13 17.21 351,584 +0.02(+0.11%)
Jan 23, 2002 16.44 17.25 16.44 17.19 674,429 +0.75(+4.59%)
Jan 22, 2002 17.17 17.36 16.27 16.43 523,292 -0.72(-4.17%)
Jan 21, 2002 17.27 17.49 16.91 17.15 669,157 +0.00(+0.00%)
Jan 18, 2002 17.27 17.49 16.91 17.15 666,055 -0.50(-2.85%)
Jan 17, 2002 17.65 17.90 16.83 17.65 927,598 +0.20(+1.16%)
Jan 16, 2002 18.26 18.28 17.41 17.45 1,215,606 -1.22(-6.53%)
Jan 15, 2002 18.73 18.81 18.17 18.67 770,879 -0.07(-0.36%)
Jan 14, 2002 18.38 18.77 17.97 18.74 1,034,387 +0.22(+1.20%)
Jan 11, 2002 18.64 18.97 18.17 18.51 899,273 -0.13(-0.67%)
Jan 10, 2002 18.72 18.86 18.15 18.64 1,051,547 +3.13(+20.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.