Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.859 9.920 9.713 9.796 22,096,696 -0.06(-0.59%)
Dec 30, 2002 9.872 9.973 9.708 9.854 15,953,957 +0.02(+0.21%)
Dec 27, 2002 9.973 10.06 9.799 9.834 14,543,369 -0.20(-1.99%)
Dec 26, 2002 10.01 10.19 9.965 10.03 14,455,949 +0.05(+0.48%)
Dec 24, 2002 9.960 10.07 9.897 9.986 8,109,888 -0.10(-1.00%)
Dec 23, 2002 10.11 10.20 9.968 10.09 26,677,744 -0.03(-0.25%)
Dec 20, 2002 9.998 10.19 9.973 10.11 71,477,536 +0.31(+3.12%)
Dec 19, 2002 9.809 9.973 9.751 9.806 21,974,466 -0.12(-1.17%)
Dec 18, 2002 9.902 10.05 9.773 9.922 25,259,244 +0.02(+0.23%)
Dec 17, 2002 10.06 10.15 9.882 9.900 21,639,422 -0.20(-1.95%)
Dec 16, 2002 9.910 10.15 9.821 10.10 27,990,626 +0.31(+3.20%)
Dec 13, 2002 9.543 9.983 9.521 9.783 22,911,958 +0.08(+0.78%)
Dec 12, 2002 9.733 9.847 9.624 9.708 19,843,950 -0.06(-0.65%)
Dec 11, 2002 9.569 9.877 9.558 9.771 19,995,452 +0.08(+0.78%)
Dec 10, 2002 9.682 9.834 9.569 9.695 23,149,298 +0.01(+0.13%)
Dec 09, 2002 10.01 10.05 9.665 9.682 27,600,598 -0.48(-4.70%)
Dec 06, 2002 9.682 10.24 9.675 10.16 30,449,068 +0.28(+2.87%)
Dec 05, 2002 10.14 10.14 9.862 9.877 28,164,674 -0.21(-2.13%)
Dec 04, 2002 10.18 10.26 10.06 10.09 25,887,008 -0.10(-1.02%)
Dec 03, 2002 10.46 10.57 10.16 10.20 25,171,034 -0.26(-2.47%)
Dec 02, 2002 10.64 10.92 10.30 10.45 28,255,656 -0.13(-1.27%)
Nov 29, 2002 10.51 10.62 10.34 10.59 15,038,222 +0.08(+0.75%)
Nov 27, 2002 10.14 10.55 10.12 10.51 25,484,718 +0.44(+4.34%)
Nov 26, 2002 10.36 10.36 10.02 10.07 25,940,804 -0.29(-2.83%)
Nov 25, 2002 10.11 10.39 10.11 10.36 26,251,720 +0.25(+2.50%)
Nov 22, 2002 10.11 10.19 9.986 10.11 30,481,898 -0.16(-1.57%)
Nov 21, 2002 9.872 10.34 9.799 10.27 37,577,952 +0.40(+4.07%)
Nov 20, 2002 9.606 10.04 9.483 9.872 31,085,928 +0.27(+2.79%)
Nov 19, 2002 9.763 9.763 9.541 9.604 29,514,346 -0.16(-1.63%)
Nov 18, 2002 9.940 10.06 9.672 9.763 29,492,194 -0.17(-1.76%)
Nov 15, 2002 9.682 9.960 9.569 9.938 30,747,720 +0.26(+2.64%)
Nov 14, 2002 9.644 9.773 9.546 9.682 26,957,012 +0.15(+1.59%)
Nov 13, 2002 9.705 9.705 9.253 9.531 35,465,632 -0.17(-1.77%)
Nov 12, 2002 9.632 9.859 9.569 9.703 32,981,478 +0.22(+2.32%)
Nov 11, 2002 9.682 9.756 9.417 9.483 17,990,724 -0.30(-3.02%)
Nov 08, 2002 9.634 9.859 9.609 9.778 28,817,358 +0.14(+1.50%)
Nov 07, 2002 9.847 9.882 9.558 9.634 23,115,278 -0.22(-2.28%)
Nov 06, 2002 10.02 10.05 9.740 9.859 28,036,908 -0.18(-1.76%)
Nov 05, 2002 9.874 10.11 9.874 10.04 26,632,254 +0.12(+1.22%)
Nov 04, 2002 10.01 10.30 9.809 9.915 39,051,832 +0.16(+1.63%)
Nov 01, 2002 9.404 9.857 9.242 9.756 27,585,566 +0.21(+2.20%)
Oct 31, 2002 9.733 9.859 9.366 9.546 35,261,520 -0.12(-1.26%)
Oct 30, 2002 9.278 9.682 9.253 9.667 27,560,250 +0.41(+4.48%)
Oct 29, 2002 9.505 9.543 9.119 9.253 30,719,634 -0.26(-2.69%)
Oct 28, 2002 9.354 9.634 9.316 9.508 42,982,964 +0.26(+2.84%)
Oct 25, 2002 9.164 9.245 8.904 9.245 40,208,068 -0.08(-0.87%)
Oct 24, 2002 9.392 9.455 9.197 9.326 39,197,796 +0.04(+0.44%)
Oct 23, 2002 9.126 9.285 8.911 9.285 45,319,172 -0.26(-2.70%)
Oct 22, 2002 8.974 9.682 8.939 9.543 52,582,948 +0.52(+5.80%)
Oct 21, 2002 8.823 9.063 8.755 9.020 33,382,582 +0.18(+2.03%)
Oct 18, 2002 8.886 8.942 8.722 8.841 32,280,932 -0.20(-2.21%)
Oct 17, 2002 8.974 9.055 8.873 9.040 23,718,120 +0.26(+2.91%)
Oct 16, 2002 8.876 8.972 8.661 8.785 27,802,732 -0.09(-1.00%)
Oct 15, 2002 8.937 8.974 8.689 8.873 41,456,476 +0.10(+1.12%)
Oct 14, 2002 8.896 9.101 8.696 8.775 32,083,544 -0.12(-1.36%)
Oct 11, 2002 8.383 9.000 8.383 8.896 54,998,668 +0.57(+6.80%)
Oct 10, 2002 8.090 8.342 7.900 8.330 41,896,344 +0.20(+2.49%)
Oct 09, 2002 8.090 8.317 8.001 8.128 33,031,716 -0.06(-0.71%)
Oct 08, 2002 8.342 8.380 8.090 8.186 49,164,072 -0.01(-0.06%)
Oct 07, 2002 8.342 8.421 8.145 8.191 48,381,248 -0.30(-3.57%)
Oct 04, 2002 8.330 8.507 8.039 8.494 59,970,532 +0.18(+2.13%)
Oct 03, 2002 7.837 8.322 7.799 8.317 76,492,520 +0.64(+8.40%)
Oct 02, 2002 7.521 7.837 7.432 7.673 55,382,760 +0.19(+2.60%)
Oct 01, 2002 6.957 7.496 6.952 7.478 50,240,408 +0.54(+7.80%)
Sep 30, 2002 6.889 7.015 6.762 6.937 47,893,912 -0.16(-2.31%)
Sep 27, 2002 7.357 7.362 6.998 7.101 43,638,416 -0.40(-5.29%)
Sep 26, 2002 7.440 7.546 7.351 7.498 25,197,932 +0.08(+1.09%)
Sep 25, 2002 7.331 7.521 7.266 7.417 25,740,648 +0.15(+2.05%)
Sep 24, 2002 7.357 7.432 7.205 7.268 31,186,402 -0.24(-3.23%)
Sep 23, 2002 7.344 7.556 7.159 7.511 24,835,990 +0.01(+0.17%)
Sep 20, 2002 7.440 7.571 7.367 7.498 39,386,480 +0.06(+0.78%)
Sep 19, 2002 7.521 7.599 7.384 7.440 21,071,786 -0.19(-2.49%)
Sep 18, 2002 7.721 7.769 7.551 7.630 17,523,562 -0.09(-1.18%)
Sep 17, 2002 7.963 8.014 7.710 7.721 19,757,716 -0.12(-1.52%)
Sep 16, 2002 7.647 7.862 7.546 7.839 21,580,880 +0.17(+2.17%)
Sep 13, 2002 7.736 7.961 7.665 7.673 22,365,682 -0.17(-2.22%)
Sep 12, 2002 8.216 8.267 7.736 7.847 35,975,516 -0.18(-2.30%)
Sep 11, 2002 7.938 8.166 7.839 8.032 21,408,808 +0.31(+4.03%)
Sep 10, 2002 7.584 7.736 7.534 7.721 21,485,548 +0.17(+2.31%)
Sep 09, 2002 7.394 7.576 7.255 7.546 27,106,536 +0.01(+0.07%)
Sep 06, 2002 7.584 7.640 7.382 7.541 18,904,086 +0.10(+1.39%)
Sep 05, 2002 7.458 7.647 7.255 7.437 28,925,348 -0.15(-1.93%)
Sep 04, 2002 7.422 7.630 7.422 7.584 30,123,912 +0.16(+2.18%)
Sep 03, 2002 7.647 7.675 7.420 7.422 29,922,174 -0.41(-5.29%)
Aug 30, 2002 7.680 7.961 7.453 7.837 36,481,048 +0.03(+0.32%)
Aug 29, 2002 7.647 7.872 7.589 7.812 18,887,868 -0.02(-0.19%)
Aug 28, 2002 7.862 7.938 7.748 7.827 16,688,127 -0.23(-2.86%)
Aug 27, 2002 8.191 8.216 7.966 8.057 19,443,242 -0.13(-1.64%)
Aug 26, 2002 7.991 8.216 7.857 8.191 20,637,060 +0.19(+2.40%)
Aug 23, 2002 8.166 8.191 7.968 7.999 20,239,516 -0.29(-3.51%)
Aug 22, 2002 8.214 8.378 8.120 8.289 26,583,204 +0.11(+1.36%)
Aug 21, 2002 8.039 8.216 7.827 8.178 30,666,628 +0.14(+1.73%)
Aug 20, 2002 8.090 8.216 7.961 8.039 31,511,952 -0.45(-5.33%)
Aug 19, 2002 8.064 8.593 8.064 8.492 32,573,254 +0.48(+6.00%)
Aug 16, 2002 7.698 8.211 7.609 8.011 32,480,298 +0.31(+4.07%)
Aug 15, 2002 7.900 7.941 7.584 7.698 26,180,912 -0.13(-1.62%)
Aug 14, 2002 7.458 7.837 7.281 7.824 31,032,526 +0.39(+5.27%)
Aug 13, 2002 7.647 7.743 7.422 7.432 22,862,116 -0.18(-2.33%)
Aug 12, 2002 7.496 7.748 7.458 7.609 21,747,808 -0.04(-0.50%)
Aug 09, 2002 7.511 7.774 7.415 7.647 24,988,282 +0.14(+1.85%)
Aug 08, 2002 7.571 7.622 7.346 7.508 36,793,940 +0.06(+0.78%)
Aug 07, 2002 7.571 7.668 7.137 7.450 45,363,476 -0.10(-1.34%)
Aug 06, 2002 7.673 7.938 7.496 7.551 30,412,674 -0.07(-0.93%)
Aug 05, 2002 7.913 7.915 7.551 7.622 39,057,368 -0.46(-5.72%)
Aug 02, 2002 8.090 8.153 7.935 8.085 27,363,654 +0.16(+1.98%)
Aug 01, 2002 8.380 8.391 7.900 7.928 41,844,920 -0.41(-4.97%)
Jul 31, 2002 7.799 8.469 7.710 8.342 70,018,296 +0.71(+9.27%)
Jul 30, 2002 7.584 7.814 7.508 7.635 34,521,812 -0.06(-0.76%)
Jul 29, 2002 7.571 7.774 7.465 7.693 37,093,780 +0.42(+5.73%)
Jul 26, 2002 7.063 7.316 6.851 7.276 38,852,068 +0.30(+4.28%)
Jul 25, 2002 7.041 7.329 6.937 6.977 49,046,192 -0.06(-0.90%)
Jul 24, 2002 6.598 7.205 6.575 7.041 70,707,768 +0.11(+1.53%)
Jul 23, 2002 7.205 7.329 6.719 6.934 72,597,784 -0.31(-4.26%)
Jul 22, 2002 7.660 7.834 7.073 7.243 92,973,368 -0.97(-11.85%)
Jul 19, 2002 8.380 8.613 7.963 8.216 35,425,284 -0.39(-4.55%)
Jul 18, 2002 8.924 9.088 8.545 8.608 25,118,818 -0.33(-3.70%)
Jul 17, 2002 9.076 9.096 8.734 8.939 35,570,852 +0.09(+1.03%)
Jul 16, 2002 8.633 8.901 8.474 8.848 35,734,616 -0.04(-0.43%)
Jul 15, 2002 8.658 8.886 8.358 8.886 46,609,904 -0.04(-0.42%)
Jul 12, 2002 9.505 9.526 8.851 8.924 39,476,272 -0.58(-6.12%)
Jul 11, 2002 8.987 9.596 8.959 9.505 40,560,124 +0.38(+4.16%)
Jul 10, 2002 9.430 9.462 9.101 9.126 30,834,744 -0.32(-3.37%)
Jul 09, 2002 9.771 9.796 9.379 9.445 23,572,552 -0.30(-3.09%)
Jul 08, 2002 9.847 9.935 9.543 9.746 25,941,200 -0.09(-0.87%)
Jul 05, 2002 9.500 9.859 9.452 9.831 15,294,153 +0.33(+3.49%)
Jul 04, 2002 9.392 9.604 9.202 9.500 30,288,072 +0.00(+0.00%)
Jul 03, 2002 9.392 9.604 9.202 9.500 30,288,072 +0.10(+1.10%)
Jul 02, 2002 9.667 9.667 9.354 9.397 38,537,200 -0.27(-2.80%)
Jul 01, 2002 10.02 10.16 9.660 9.667 24,907,586 -0.48(-4.76%)
Jun 28, 2002 9.809 10.15 9.723 10.15 36,891,252 +0.23(+2.34%)
Jun 27, 2002 9.682 9.935 9.275 9.917 36,712,060 +0.13(+1.37%)
Jun 26, 2002 9.326 9.986 9.227 9.783 49,614,228 +0.01(+0.13%)
Jun 25, 2002 10.10 10.16 9.766 9.771 24,140,584 -0.27(-2.65%)
Jun 24, 2002 9.922 10.07 9.733 10.04 34,403,536 -0.14(-1.37%)
Jun 21, 2002 10.01 10.36 10.01 10.18 44,119,028 +0.08(+0.78%)
Jun 20, 2002 10.06 10.28 9.930 10.10 32,447,070 +0.03(+0.33%)
Jun 19, 2002 10.62 10.71 10.05 10.06 32,888,126 -0.65(-6.11%)
Jun 18, 2002 10.48 10.74 10.44 10.72 21,943,218 +0.13(+1.27%)
Jun 17, 2002 10.42 10.71 10.41 10.58 24,503,318 +0.14(+1.35%)
Jun 14, 2002 10.11 10.50 9.986 10.44 36,233,820 -0.01(-0.10%)
Jun 13, 2002 10.58 10.61 10.34 10.45 20,637,060 -0.09(-0.86%)
Jun 12, 2002 10.29 10.58 10.29 10.54 23,132,288 +0.30(+2.91%)
Jun 11, 2002 10.57 10.68 10.22 10.25 16,949,992 -0.29(-2.76%)
Jun 10, 2002 10.52 10.76 10.34 10.54 15,069,472 +0.05(+0.48%)
Jun 07, 2002 10.24 10.56 10.18 10.49 18,548,472 +0.12(+1.17%)
Jun 06, 2002 10.66 10.68 10.29 10.36 20,516,412 -0.29(-2.73%)
Jun 05, 2002 10.68 10.87 10.58 10.66 17,150,938 -0.05(-0.47%)
Jun 04, 2002 10.50 10.85 10.50 10.71 22,908,794 +0.04(+0.40%)
Jun 03, 2002 10.87 11.00 10.62 10.66 21,970,906 -0.21(-1.91%)
May 31, 2002 11.07 11.27 10.81 10.87 24,123,180 -0.25(-2.25%)
May 30, 2002 10.95 11.17 10.90 11.12 20,862,928 +0.03(+0.23%)
May 29, 2002 11.26 11.28 11.07 11.10 18,290,958 -0.19(-1.70%)
May 28, 2002 11.16 11.31 11.10 11.29 19,607,402 +0.29(+2.64%)
May 27, 2002 11.17 11.23 10.99 11.00 41,059,720 +0.00(+0.00%)
May 24, 2002 11.17 11.23 10.99 11.00 17,251,808 -0.17(-1.54%)
May 23, 2002 10.90 11.17 10.76 11.17 21,133,890 +0.21(+1.89%)
May 22, 2002 10.87 11.02 10.76 10.96 14,329,368 +0.09(+0.79%)
May 21, 2002 10.63 11.09 10.63 10.88 23,049,614 +0.16(+1.46%)
May 20, 2002 10.87 10.87 10.68 10.72 15,759,734 -0.19(-1.72%)
May 17, 2002 11.07 11.07 10.85 10.91 22,358,562 -0.21(-1.93%)
May 16, 2002 10.79 11.16 10.78 11.12 29,428,508 +0.45(+4.24%)
May 15, 2002 10.66 10.81 10.58 10.67 18,920,304 +0.01(+0.09%)
May 14, 2002 10.49 10.68 10.44 10.66 23,739,482 +0.29(+2.83%)
May 13, 2002 9.973 10.36 9.953 10.36 24,425,788 +0.42(+4.19%)
May 10, 2002 10.24 10.25 9.859 9.948 23,304,358 -0.20(-1.99%)
May 09, 2002 10.37 10.48 10.14 10.15 17,904,492 -0.30(-2.88%)
May 08, 2002 10.06 10.50 10.06 10.45 25,106,952 +0.46(+4.61%)
May 07, 2002 10.18 10.19 9.963 9.991 19,160,412 -0.09(-0.88%)
May 06, 2002 10.20 10.37 10.06 10.08 16,353,083 -0.12(-1.19%)
May 03, 2002 10.43 10.43 10.14 10.20 15,914,400 -0.29(-2.77%)
May 02, 2002 10.54 10.63 10.38 10.49 24,926,970 -0.01(-0.10%)
May 01, 2002 10.18 10.52 9.938 10.50 29,072,894 +0.36(+3.57%)
Apr 30, 2002 9.900 10.18 9.824 10.14 40,051,424 +0.24(+2.45%)
Apr 29, 2002 10.31 10.35 9.763 9.897 32,375,472 -0.52(-4.98%)
Apr 26, 2002 10.48 10.52 10.33 10.42 37,154,696 -0.06(-0.53%)
Apr 25, 2002 10.25 10.57 10.24 10.47 30,970,028 +0.13(+1.27%)
Apr 24, 2002 10.20 10.49 10.18 10.34 28,147,666 +0.19(+1.89%)
Apr 23, 2002 9.986 10.54 9.986 10.15 51,131,220 +0.04(+0.35%)
Apr 22, 2002 10.43 10.45 10.11 10.11 48,731,720 -0.51(-4.76%)
Apr 19, 2002 10.73 10.73 10.52 10.62 24,726,814 -0.11(-1.06%)
Apr 18, 2002 10.77 10.94 10.54 10.73 17,890,250 -0.10(-0.96%)
Apr 17, 2002 10.95 11.09 10.82 10.84 23,004,520 -0.19(-1.70%)
Apr 16, 2002 10.59 11.06 10.58 11.02 24,550,390 +0.56(+5.36%)
Apr 15, 2002 10.63 10.68 10.39 10.46 25,379,892 -0.24(-2.27%)
Apr 12, 2002 10.50 10.77 10.45 10.70 30,209,354 +0.13(+1.24%)
Apr 11, 2002 10.74 10.86 10.34 10.57 58,788,188 -0.53(-4.74%)
Apr 10, 2002 10.79 11.11 10.68 11.10 36,854,860 +0.30(+2.81%)
Apr 09, 2002 11.02 11.10 10.79 10.79 41,791,520 -0.38(-3.42%)
Apr 08, 2002 11.30 11.36 11.15 11.18 16,592,795 -0.25(-2.19%)
Apr 05, 2002 11.48 11.50 11.41 11.43 12,524,006 -0.03(-0.26%)
Apr 04, 2002 11.40 11.50 11.38 11.46 22,069,798 -0.05(-0.40%)
Apr 03, 2002 11.48 11.57 11.43 11.50 20,089,992 +0.03(+0.22%)
Apr 02, 2002 11.44 11.51 11.39 11.48 16,796,116 -0.14(-1.20%)
Apr 01, 2002 11.51 11.63 11.45 11.62 19,520,378 -0.04(-0.33%)
Mar 29, 2002 11.55 11.75 11.53 11.65 17,962,640 +0.00(+0.00%)
Mar 28, 2002 11.55 11.75 11.53 11.65 17,962,640 +0.14(+1.21%)
Mar 27, 2002 11.54 11.65 11.51 11.52 20,483,580 -0.10(-0.89%)
Mar 26, 2002 11.52 11.74 11.51 11.62 21,347,100 +0.08(+0.66%)
Mar 25, 2002 11.53 11.62 11.51 11.54 20,881,914 +0.01(+0.11%)
Mar 22, 2002 11.86 11.86 11.51 11.53 28,265,940 -0.36(-3.02%)
Mar 21, 2002 12.10 12.16 11.77 11.89 23,903,246 -0.27(-2.24%)
Mar 20, 2002 12.08 12.20 12.06 12.16 16,666,371 +0.11(+0.88%)
Mar 19, 2002 12.02 12.11 11.91 12.06 15,657,282 +0.02(+0.15%)
Mar 18, 2002 12.00 12.12 11.90 12.04 15,208,711 -0.02(-0.17%)
Mar 15, 2002 12.24 12.24 12.03 12.06 31,051,514 -0.04(-0.31%)
Mar 14, 2002 12.10 12.13 12.00 12.10 16,131,170 -0.01(-0.04%)
Mar 13, 2002 12.00 12.13 11.92 12.10 16,309,175 +0.10(+0.86%)
Mar 12, 2002 11.88 12.01 11.76 12.00 18,574,184 +0.11(+0.94%)
Mar 11, 2002 11.72 11.91 11.67 11.89 21,909,990 +0.10(+0.82%)
Mar 08, 2002 12.12 12.16 11.71 11.79 22,273,514 -0.24(-1.98%)
Mar 07, 2002 12.11 12.15 11.94 12.03 16,211,074 -0.13(-1.06%)
Mar 06, 2002 12.02 12.17 12.02 12.16 18,391,038 +0.17(+1.46%)
Mar 05, 2002 12.11 12.12 11.89 11.98 17,768,812 -0.13(-1.11%)
Mar 04, 2002 12.29 12.31 11.97 12.12 28,631,838 -0.17(-1.36%)
Mar 01, 2002 11.93 12.28 11.88 12.28 17,789,778 +0.45(+3.82%)
Feb 28, 2002 11.94 12.16 11.83 11.83 20,495,446 -0.09(-0.72%)
Feb 27, 2002 11.89 12.17 11.84 11.92 20,419,894 +0.03(+0.28%)
Feb 26, 2002 11.84 12.01 11.78 11.88 18,287,398 +0.08(+0.69%)
Feb 25, 2002 11.57 11.91 11.53 11.80 19,123,230 +0.35(+3.07%)
Feb 22, 2002 11.25 11.50 11.24 11.45 17,783,448 +0.21(+1.91%)
Feb 21, 2002 11.63 11.67 11.17 11.24 25,703,860 -0.55(-4.63%)
Feb 20, 2002 11.56 11.88 11.51 11.78 21,492,272 +0.23(+1.97%)
Feb 19, 2002 11.52 11.69 11.40 11.56 22,218,136 +0.03(+0.22%)
Feb 18, 2002 11.51 11.66 11.39 11.53 18,132,732 +0.00(+0.00%)
Feb 15, 2002 11.51 11.66 11.39 11.53 18,114,142 +0.02(+0.15%)
Feb 14, 2002 11.45 11.58 11.38 11.51 16,826,180 +0.06(+0.53%)
Feb 13, 2002 11.43 11.48 11.31 11.45 19,545,298 -0.01(-0.07%)
Feb 12, 2002 11.51 11.53 11.36 11.46 15,537,426 -0.05(-0.44%)
Feb 11, 2002 11.46 11.60 11.40 11.51 15,724,133 +0.08(+0.73%)
Feb 08, 2002 11.25 11.50 11.16 11.43 18,328,142 +0.18(+1.57%)
Feb 07, 2002 10.93 11.35 10.93 11.25 26,055,914 +0.28(+2.53%)
Feb 06, 2002 11.38 11.39 10.88 10.97 34,737,000 -0.41(-3.58%)
Feb 05, 2002 11.46 11.62 11.25 11.38 34,775,764 -0.15(-1.29%)
Feb 04, 2002 11.86 11.87 11.50 11.53 18,966,980 -0.25(-2.15%)
Feb 01, 2002 11.72 11.93 11.72 11.78 22,103,816 +0.06(+0.54%)
Jan 31, 2002 11.70 11.78 11.55 11.72 33,412,646 +0.11(+0.98%)
Jan 30, 2002 11.82 11.82 11.41 11.60 38,644,792 -0.23(-1.97%)
Jan 29, 2002 12.25 12.25 11.82 11.84 25,085,592 -0.34(-2.78%)
Jan 28, 2002 12.03 12.20 12.02 12.18 19,336,440 +0.08(+0.69%)
Jan 25, 2002 12.16 12.25 11.83 12.09 32,059,020 -0.07(-0.56%)
Jan 24, 2002 12.43 12.47 12.14 12.16 25,457,818 -0.27(-2.14%)
Jan 23, 2002 12.19 12.60 12.17 12.43 21,068,226 +0.21(+1.76%)
Jan 22, 2002 12.36 12.38 12.14 12.21 17,859,002 -0.15(-1.23%)
Jan 21, 2002 12.50 12.59 12.30 12.36 20,924,240 +0.00(+0.00%)
Jan 18, 2002 12.50 12.59 12.30 12.36 20,924,240 -0.23(-1.85%)
Jan 17, 2002 12.49 12.66 12.46 12.59 16,472,148 +0.21(+1.67%)
Jan 16, 2002 12.67 12.72 11.90 12.39 18,287,398 -0.28(-2.18%)
Jan 15, 2002 12.67 12.86 12.51 12.66 18,716,588 -0.06(-0.44%)
Jan 14, 2002 12.56 12.82 12.53 12.72 22,919,870 +0.15(+1.23%)
Jan 11, 2002 12.47 12.68 12.39 12.56 19,170,698 +0.08(+0.67%)
Jan 10, 2002 12.27 12.56 12.22 12.48 24,476,024 +0.12(+1.00%)
Jan 09, 2002 12.41 12.52 12.29 12.36 24,129,510 -0.23(-1.85%)
Jan 08, 2002 12.62 12.68 12.49 12.59 15,978,877 -0.13(-0.99%)
Jan 07, 2002 12.82 12.92 12.70 12.72 18,027,908 -0.08(-0.61%)
Jan 04, 2002 12.73 12.82 12.69 12.79 25,529,416 +0.13(+1.02%)
Jan 03, 2002 12.30 12.69 12.24 12.67 25,808,686 +0.41(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.