Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.6197 0.6238 0.6136 0.6185 10,069,495 -0.01(-0.85%)
Mar 28, 2003 0.6104 0.6344 0.6091 0.6238 11,834,290 +0.01(+2.00%)
Mar 27, 2003 0.6034 0.6124 0.5940 0.6116 16,670,636 +0.00(+0.13%)
Mar 26, 2003 0.6267 0.6267 0.6104 0.6108 25,995,514 -0.02(-2.54%)
Mar 25, 2003 0.6165 0.6304 0.6120 0.6267 8,455,339 -0.00(-0.65%)
Mar 24, 2003 0.6446 0.6446 0.6185 0.6308 5,358,069 -0.02(-2.34%)
Mar 21, 2003 0.6512 0.6528 0.6348 0.6459 9,905,385 +0.01(+1.41%)
Mar 20, 2003 0.6242 0.6381 0.6140 0.6369 12,065,759 +0.01(+1.30%)
Mar 19, 2003 0.6238 0.6340 0.6206 0.6287 11,352,983 +0.00(+0.59%)
Mar 18, 2003 0.6153 0.6271 0.6034 0.6250 15,497,372 +0.02(+3.10%)
Mar 17, 2003 0.6001 0.6197 0.5936 0.6063 8,910,928 -0.01(-0.93%)
Mar 14, 2003 0.6267 0.6267 0.6030 0.6120 9,540,424 -0.00(-0.20%)
Mar 13, 2003 0.6104 0.6206 0.5850 0.6132 26,921,388 +0.01(+1.83%)
Mar 12, 2003 0.5797 0.6046 0.5777 0.6022 19,363,754 +0.02(+4.31%)
Mar 11, 2003 0.5495 0.5883 0.5479 0.5773 15,584,326 +0.03(+4.74%)
Mar 10, 2003 0.5520 0.5601 0.5454 0.5512 16,495,504 -0.01(-2.24%)
Mar 07, 2003 0.5389 0.5679 0.5389 0.5638 12,392,754 +0.02(+2.98%)
Mar 06, 2003 0.5328 0.5491 0.5328 0.5475 11,703,247 +0.02(+3.15%)
Mar 05, 2003 0.5348 0.5348 0.5267 0.5307 19,472,754 -0.01(-1.66%)
Mar 04, 2003 0.5512 0.5512 0.5377 0.5397 5,775,692 -0.01(-2.00%)
Mar 03, 2003 0.5540 0.5573 0.5454 0.5507 5,278,463 +0.00(+0.90%)
Feb 28, 2003 0.5373 0.5463 0.5369 0.5458 11,313,792 +0.01(+2.77%)
Feb 27, 2003 0.5348 0.5348 0.5242 0.5312 19,123,714 +0.00(+0.54%)
Feb 26, 2003 0.5418 0.5499 0.5267 0.5283 9,583,289 -0.01(-1.75%)
Feb 25, 2003 0.5409 0.5426 0.5352 0.5377 22,530,832 -0.02(-3.66%)
Feb 24, 2003 0.5683 0.5736 0.5552 0.5581 8,727,223 -0.01(-1.87%)
Feb 21, 2003 0.5659 0.5695 0.5597 0.5687 9,305,282 +0.00(+0.87%)
Feb 20, 2003 0.5736 0.5736 0.5540 0.5638 14,308,187 -0.01(-1.57%)
Feb 19, 2003 0.5716 0.5773 0.5626 0.5728 5,965,521 -0.01(-1.75%)
Feb 18, 2003 0.5634 0.5830 0.5605 0.5830 10,836,159 +0.02(+3.48%)
Feb 14, 2003 0.5646 0.5744 0.5573 0.5634 4,686,932 +0.00(+0.15%)
Feb 13, 2003 0.5728 0.5736 0.5614 0.5626 6,301,089 -0.02(-3.77%)
Feb 12, 2003 0.5765 0.5903 0.5744 0.5846 5,464,618 +0.00(+0.14%)
Feb 11, 2003 0.5920 0.6014 0.5732 0.5838 6,901,193 +0.00(+0.70%)
Feb 10, 2003 0.5634 0.5850 0.5630 0.5797 11,912,671 +0.02(+2.90%)
Feb 07, 2003 0.5818 0.5899 0.5614 0.5634 9,938,452 -0.00(-0.50%)
Feb 06, 2003 0.5634 0.5716 0.5593 0.5663 21,187,336 -0.02(-3.28%)
Feb 05, 2003 0.5920 0.6042 0.5850 0.5854 9,754,747 -0.01(-1.31%)
Feb 04, 2003 0.5940 0.5973 0.5879 0.5932 6,961,203 -0.02(-3.20%)
Feb 03, 2003 0.6095 0.6193 0.5981 0.6128 16,317,922 +0.01(+1.21%)
Jan 31, 2003 0.5920 0.6124 0.5879 0.6055 12,867,938 +0.02(+2.63%)
Jan 30, 2003 0.5940 0.6001 0.5842 0.5899 16,412,224 -0.00(-0.07%)
Jan 29, 2003 0.5622 0.5940 0.5585 0.5903 21,362,468 +0.03(+5.55%)
Jan 28, 2003 0.5642 0.5646 0.5532 0.5593 13,378,639 -0.00(-0.15%)
Jan 27, 2003 0.5471 0.5675 0.5450 0.5601 18,357,050 -0.01(-1.08%)
Jan 24, 2003 0.5920 0.5920 0.5626 0.5663 12,743,019 -0.04(-6.28%)
Jan 23, 2003 0.6095 0.6124 0.5969 0.6042 10,320,559 +0.00(+0.00%)
Jan 22, 2003 0.6246 0.6246 0.6010 0.6042 23,417,516 -0.04(-5.55%)
Jan 21, 2003 0.6451 0.6504 0.6357 0.6397 17,438,524 -0.02(-2.79%)
Jan 17, 2003 0.6998 0.7002 0.6581 0.6581 31,362,156 -0.06(-8.04%)
Jan 16, 2003 0.7136 0.7308 0.7104 0.7157 16,294,653 +0.00(+0.57%)
Jan 15, 2003 0.7198 0.7198 0.7043 0.7116 13,934,653 -0.02(-2.84%)
Jan 14, 2003 0.7328 0.7328 0.7185 0.7324 14,747,855 +0.02(+2.11%)
Jan 13, 2003 0.7145 0.7206 0.7063 0.7173 9,737,601 +0.00(+0.11%)
Jan 10, 2003 0.7022 0.7206 0.7022 0.7165 16,904,554 +0.03(+4.53%)
Jan 09, 2003 0.6663 0.6920 0.6634 0.6855 11,875,930 +0.03(+4.55%)
Jan 08, 2003 0.6573 0.6716 0.6520 0.6557 5,829,579 -0.01(-1.89%)
Jan 07, 2003 0.6573 0.6712 0.6553 0.6683 14,461,275 +0.00(+0.12%)
Jan 06, 2003 0.6430 0.6728 0.6430 0.6675 23,167,678 +0.05(+8.28%)
Jan 03, 2003 0.6255 0.6287 0.6136 0.6165 9,787,814 +0.00(+0.00%)
Jan 02, 2003 0.6177 0.6185 0.6099 0.6165 8,255,712 +0.01(+1.07%)
Dec 31, 2002 0.6001 0.6116 0.6001 0.6099 5,873,668 +0.01(+1.49%)
Dec 30, 2002 0.6026 0.6136 0.5961 0.6010 9,169,340 -0.00(-0.47%)
Dec 27, 2002 0.6120 0.6202 0.6001 0.6038 8,092,827 -0.01(-1.73%)
Dec 26, 2002 0.6259 0.6259 0.6124 0.6144 4,656,315 -0.02(-3.28%)
Dec 24, 2002 0.6340 0.6463 0.6328 0.6353 1,097,332 -0.00(-0.51%)
Dec 23, 2002 0.6524 0.6553 0.6328 0.6385 14,157,549 -0.02(-2.43%)
Dec 20, 2002 0.6573 0.6634 0.6393 0.6544 46,768,900 +0.03(+4.57%)
Dec 19, 2002 0.5871 0.6299 0.5826 0.6259 32,223,120 +0.04(+6.98%)
Dec 18, 2002 0.5818 0.5850 0.5638 0.5850 20,332,494 +0.02(+3.02%)
Dec 17, 2002 0.5699 0.5818 0.5663 0.5679 19,346,610 +0.00(+0.43%)
Dec 16, 2002 0.5532 0.5683 0.5528 0.5654 8,820,300 +0.02(+4.53%)
Dec 13, 2002 0.5430 0.5573 0.5393 0.5409 7,144,908 +0.00(+0.00%)
Dec 12, 2002 0.5409 0.5573 0.5352 0.5409 12,836,096 +0.01(+1.53%)
Dec 11, 2002 0.5267 0.5369 0.5201 0.5328 12,405,001 +0.01(+2.27%)
Dec 10, 2002 0.5267 0.5283 0.5136 0.5209 6,467,648 -0.00(-0.62%)
Dec 09, 2002 0.5214 0.5307 0.5165 0.5242 15,721,493 -0.02(-3.02%)
Dec 06, 2002 0.5267 0.5409 0.5267 0.5405 24,159,686 +0.02(+4.17%)
Dec 05, 2002 0.5320 0.5320 0.5173 0.5189 11,906,548 -0.02(-3.05%)
Dec 04, 2002 0.5389 0.5430 0.5348 0.5352 8,319,397 -0.01(-2.16%)
Dec 03, 2002 0.5422 0.5507 0.5409 0.5471 13,506,008 -0.01(-1.47%)
Dec 02, 2002 0.5491 0.5573 0.5409 0.5552 17,463,018 +0.02(+3.82%)
Nov 29, 2002 0.5324 0.5381 0.5312 0.5348 4,671,011 +0.00(+0.46%)
Nov 27, 2002 0.5283 0.5356 0.5263 0.5324 11,901,649 +0.01(+1.32%)
Nov 26, 2002 0.5450 0.5450 0.5226 0.5254 14,117,134 -0.03(-4.67%)
Nov 25, 2002 0.5777 0.5777 0.5503 0.5512 12,019,220 -0.02(-3.09%)
Nov 22, 2002 0.5593 0.5757 0.5593 0.5687 8,531,270 -0.01(-2.11%)
Nov 21, 2002 0.5777 0.5879 0.5716 0.5810 11,678,753 +0.01(+1.64%)
Nov 20, 2002 0.5512 0.5789 0.5471 0.5716 12,020,445 +0.02(+2.94%)
Nov 19, 2002 0.5630 0.5630 0.5450 0.5552 12,881,410 -0.01(-1.38%)
Nov 18, 2002 0.5601 0.5691 0.5512 0.5630 11,484,026 +0.01(+2.00%)
Nov 15, 2002 0.5369 0.5544 0.5352 0.5520 8,316,947 +0.01(+2.74%)
Nov 14, 2002 0.5209 0.5405 0.5103 0.5373 14,289,817 +0.02(+3.22%)
Nov 13, 2002 0.5103 0.5246 0.5042 0.5205 9,902,936 -0.00(-0.47%)
Nov 12, 2002 0.5238 0.5307 0.5144 0.5230 11,509,744 -0.02(-2.81%)
Nov 11, 2002 0.5409 0.5573 0.5328 0.5381 6,801,992 +0.02(+3.21%)
Nov 08, 2002 0.5409 0.5487 0.5205 0.5214 8,646,392 -0.00(-0.31%)
Nov 07, 2002 0.5103 0.5258 0.5022 0.5230 9,779,241 +0.01(+1.91%)
Nov 06, 2002 0.5218 0.5218 0.4981 0.5132 8,462,687 -0.01(-2.03%)
Nov 05, 2002 0.5299 0.5373 0.5214 0.5238 8,594,955 -0.01(-1.61%)
Nov 04, 2002 0.5654 0.5818 0.5295 0.5324 22,616,562 -0.02(-3.05%)
Nov 01, 2002 0.5377 0.5708 0.5377 0.5491 14,433,107 +0.01(+1.66%)
Oct 31, 2002 0.5409 0.5503 0.5324 0.5401 20,176,956 +0.02(+3.36%)
Oct 30, 2002 0.5062 0.5258 0.5038 0.5226 18,172,120 +0.04(+9.21%)
Oct 29, 2002 0.5062 0.5062 0.4785 0.4785 12,238,442 -0.03(-5.86%)
Oct 28, 2002 0.5348 0.5360 0.5038 0.5083 19,840,164 -0.03(-4.96%)
Oct 25, 2002 0.5152 0.5373 0.4940 0.5348 29,991,714 +0.02(+4.13%)
Oct 24, 2002 0.5046 0.5344 0.5038 0.5136 47,392,272 +0.03(+6.07%)
Oct 23, 2002 0.4573 0.4899 0.4499 0.4842 25,904,886 +0.03(+7.23%)
Oct 22, 2002 0.4319 0.4532 0.4287 0.4515 13,027,149 +0.00(+0.55%)
Oct 21, 2002 0.4475 0.4540 0.4328 0.4491 27,354,932 +0.00(+0.36%)
Oct 18, 2002 0.4430 0.4552 0.4348 0.4475 34,962,776 +0.01(+3.10%)
Oct 17, 2002 0.4070 0.4348 0.3976 0.4340 29,597,360 +0.04(+11.31%)
Oct 16, 2002 0.4001 0.4209 0.3887 0.3899 36,949,244 -0.01(-2.55%)
Oct 15, 2002 0.4083 0.4205 0.4001 0.4001 29,010,728 +0.00(+0.00%)
Oct 14, 2002 0.4185 0.4226 0.3976 0.4001 25,743,224 -0.04(-8.07%)
Oct 11, 2002 0.4409 0.4470 0.4226 0.4352 32,498,678 +0.00(+0.38%)
Oct 10, 2002 0.4573 0.4589 0.4303 0.4336 14,723,361 -0.02(-3.45%)
Oct 09, 2002 0.4491 0.4589 0.4421 0.4491 20,628,872 -0.03(-5.90%)
Oct 08, 2002 0.4695 0.4789 0.4609 0.4773 14,137,954 +0.01(+1.30%)
Oct 07, 2002 0.5103 0.5103 0.4695 0.4711 18,698,742 -0.04(-7.83%)
Oct 04, 2002 0.5185 0.5209 0.5071 0.5111 15,006,267 +0.00(+0.97%)
Oct 03, 2002 0.4838 0.5156 0.4797 0.5062 16,435,494 +0.02(+3.59%)
Oct 02, 2002 0.5095 0.5238 0.4858 0.4887 16,376,708 -0.02(-3.47%)
Oct 01, 2002 0.4470 0.5103 0.4389 0.5062 29,672,068 +0.07(+15.56%)
Sep 30, 2002 0.3899 0.4613 0.3813 0.4381 31,027,812 +0.03(+7.30%)
Sep 27, 2002 0.4491 0.4507 0.4054 0.4083 65,776,268 -0.06(-12.59%)
Sep 26, 2002 0.4858 0.4895 0.4613 0.4671 21,811,934 -0.01(-2.80%)
Sep 25, 2002 0.5062 0.5095 0.4736 0.4805 21,780,090 -0.02(-3.52%)
Sep 24, 2002 0.5279 0.5295 0.4928 0.4981 13,060,216 -0.04(-7.58%)
Sep 23, 2002 0.5544 0.5573 0.5275 0.5389 20,023,868 -0.04(-7.17%)
Sep 20, 2002 0.5716 0.5887 0.5532 0.5806 12,600,953 +0.02(+3.12%)
Sep 19, 2002 0.6104 0.6104 0.5618 0.5630 94,791,896 -0.04(-7.08%)
Sep 18, 2002 0.6083 0.6173 0.5944 0.6059 14,727,035 -0.02(-3.26%)
Sep 17, 2002 0.6532 0.6561 0.6259 0.6263 11,769,381 -0.05(-7.31%)
Sep 16, 2002 0.6920 0.6920 0.6675 0.6757 5,680,165 -0.01(-2.13%)
Sep 13, 2002 0.6879 0.7002 0.6851 0.6904 5,905,510 -0.00(-0.12%)
Sep 12, 2002 0.7002 0.7002 0.6867 0.6912 19,733,614 -0.01(-0.99%)
Sep 11, 2002 0.7043 0.7043 0.6965 0.6981 15,829,266 +0.01(+1.48%)
Sep 10, 2002 0.6724 0.6900 0.6724 0.6879 14,756,428 +0.02(+2.31%)
Sep 09, 2002 0.6573 0.6769 0.6512 0.6724 3,730,440 +0.02(+2.68%)
Sep 06, 2002 0.6577 0.6634 0.6471 0.6549 13,049,194 +0.01(+1.13%)
Sep 05, 2002 0.6606 0.6610 0.6475 0.6475 8,912,153 -0.02(-2.58%)
Sep 04, 2002 0.6491 0.6675 0.6397 0.6647 17,928,404 +0.02(+2.39%)
Sep 03, 2002 0.6491 0.6614 0.6369 0.6491 19,418,866 -0.00(-0.31%)
Aug 30, 2002 0.6430 0.6626 0.6414 0.6512 8,909,703 +0.02(+2.77%)
Aug 29, 2002 0.6095 0.6373 0.6026 0.6336 8,793,357 +0.01(+2.24%)
Aug 28, 2002 0.6246 0.6287 0.6144 0.6197 7,637,238 -0.01(-1.11%)
Aug 27, 2002 0.6328 0.6406 0.6206 0.6267 9,931,104 +0.01(+1.79%)
Aug 26, 2002 0.5965 0.6210 0.5965 0.6157 34,536,580 +0.03(+4.36%)
Aug 23, 2002 0.5879 0.6026 0.5859 0.5899 8,795,806 -0.00(-0.28%)
Aug 22, 2002 0.5757 0.5973 0.5757 0.5916 9,726,579 +0.01(+0.98%)
Aug 21, 2002 0.5850 0.5981 0.5777 0.5859 13,355,369 +0.02(+3.24%)
Aug 20, 2002 0.5859 0.5920 0.5618 0.5675 5,334,799 -0.01(-2.32%)
Aug 16, 2002 0.5781 0.5899 0.5593 0.5810 16,886,184 +0.00(+0.21%)
Aug 15, 2002 0.5695 0.5838 0.5601 0.5797 13,466,817 +0.01(+1.94%)
Aug 14, 2002 0.5899 0.5936 0.5536 0.5687 15,147,108 -0.01(-1.69%)
Aug 13, 2002 0.6001 0.6144 0.5748 0.5785 25,614,632 -0.05(-7.93%)
Aug 12, 2002 0.6683 0.6683 0.6267 0.6283 18,654,652 +0.03(+4.55%)
Aug 07, 2002 0.5961 0.6038 0.5777 0.6010 12,051,062 +0.02(+3.30%)
Aug 06, 2002 0.5736 0.5928 0.5650 0.5818 18,380,320 +0.01(+1.06%)
Aug 05, 2002 0.6299 0.6299 0.5757 0.5757 13,523,154 -0.05(-8.38%)
Aug 02, 2002 0.6022 0.6328 0.5969 0.6283 27,877,880 +0.06(+11.12%)
Aug 01, 2002 0.5389 0.5822 0.5295 0.5654 18,031,280 +0.03(+4.92%)
Jul 31, 2002 0.5307 0.5389 0.5022 0.5389 18,748,954 +0.03(+5.18%)
Jul 30, 2002 0.5389 0.5430 0.4981 0.5124 28,179,156 -0.01(-2.26%)
Jul 29, 2002 0.5614 0.5687 0.5197 0.5242 21,091,808 -0.04(-6.62%)
Jul 26, 2002 0.6022 0.6030 0.5540 0.5614 22,451,228 -0.03(-5.17%)
Jul 25, 2002 0.6001 0.6083 0.5810 0.5920 16,711,052 -0.02(-3.65%)
Jul 24, 2002 0.5663 0.6206 0.5634 0.6144 9,382,438 +0.03(+5.61%)
Jul 23, 2002 0.6124 0.6185 0.5818 0.5818 10,220,134 -0.02(-3.98%)
Jul 22, 2002 0.6430 0.6467 0.6059 0.6059 20,683,984 -0.06(-8.40%)
Jul 19, 2002 0.6940 0.6940 0.6614 0.6614 21,922,156 -0.04(-5.81%)
Jul 17, 2002 0.7043 0.7185 0.7002 0.7022 8,635,370 -0.00(-0.69%)
Jul 12, 2002 0.7145 0.7185 0.7022 0.7071 9,451,021 -0.00(-0.17%)
Jul 11, 2002 0.7063 0.7128 0.6953 0.7083 18,201,514 -0.00(-0.40%)
Jul 10, 2002 0.7283 0.7283 0.7067 0.7112 7,721,742 -0.02(-2.41%)
Jul 09, 2002 0.7030 0.7349 0.7059 0.7287 12,657,290 +0.03(+3.66%)
Jul 08, 2002 0.7132 0.7132 0.7030 0.7030 5,824,680 -0.01(-1.43%)
Jul 05, 2002 0.7185 0.7198 0.7104 0.7132 7,070,201 -0.02(-2.67%)
Jul 04, 2002 0.7185 0.7328 0.7185 0.7328 13,231,675 +0.00(+0.00%)
Jul 03, 2002 0.7185 0.7328 0.7185 0.7328 13,231,675 +0.01(+1.36%)
Jul 02, 2002 0.7385 0.7385 0.7087 0.7230 10,238,504 -0.02(-2.10%)
Jul 01, 2002 0.7659 0.7704 0.7349 0.7385 7,267,378 -0.03(-4.08%)
Jun 28, 2002 0.7716 0.7818 0.7614 0.7700 13,900,362 -0.00(-0.16%)
Jun 27, 2002 0.7777 0.7879 0.7581 0.7712 18,248,052 +0.01(+0.80%)
Jun 26, 2002 0.7226 0.7675 0.7022 0.7651 39,939,964 +0.03(+4.05%)
Jun 25, 2002 0.7226 0.7553 0.7206 0.7353 45,011,452 +0.07(+11.31%)
Jun 21, 2002 0.7267 0.7345 0.6389 0.6606 48,000,948 -0.07(-9.61%)
Jun 20, 2002 0.8002 0.8047 0.7308 0.7308 25,268,040 -0.06(-7.87%)
Jun 19, 2002 0.8047 0.8161 0.7920 0.7933 7,037,134 -0.02(-1.87%)
Jun 18, 2002 0.8329 0.8329 0.8084 0.8084 6,677,072 -0.01(-1.79%)
Jun 17, 2002 0.8137 0.8329 0.8137 0.8231 11,951,862 +0.02(+1.87%)
Jun 14, 2002 0.8165 0.8169 0.7961 0.8080 21,912,358 -0.03(-3.46%)
Jun 12, 2002 0.8594 0.8635 0.8300 0.8369 23,291,372 -0.02(-2.61%)
Jun 11, 2002 0.8961 0.8961 0.8492 0.8594 23,106,442 -0.04(-4.10%)
Jun 10, 2002 0.8982 0.9023 0.8880 0.8961 15,089,547 +0.01(+0.69%)
Jun 07, 2002 0.9043 0.9051 0.8851 0.8900 9,023,600 -0.01(-1.58%)
Jun 06, 2002 0.9349 0.9349 0.8986 0.9043 7,211,042 -0.04(-4.03%)
Jun 05, 2002 0.9410 0.9451 0.9386 0.9423 9,566,143 -0.03(-3.07%)
May 31, 2002 0.9696 0.9721 0.9602 0.9721 9,949,475 +0.00(+0.04%)
May 28, 2002 0.9839 0.9839 0.9688 0.9717 7,402,095 -0.01(-0.54%)
May 27, 2002 0.9757 0.9798 0.9390 0.9770 13,032,048 +0.00(+0.00%)
May 24, 2002 0.9757 0.9798 0.9390 0.9770 13,032,048 +0.00(+0.34%)
May 23, 2002 0.9513 0.9757 0.9513 0.9737 13,335,774 +0.01(+0.93%)
May 22, 2002 0.9627 0.9757 0.9553 0.9647 21,325,726 -0.00(-0.21%)
May 21, 2002 0.9696 0.9696 0.9615 0.9668 10,663,476 +0.01(+0.77%)
May 20, 2002 0.9472 0.9615 0.9431 0.9594 12,725,873 +0.02(+1.82%)
May 17, 2002 0.9382 0.9439 0.9308 0.9423 17,875,742 +0.01(+0.79%)
May 16, 2002 0.9023 0.9394 0.9023 0.9349 21,773,968 +0.05(+5.09%)
May 15, 2002 0.8941 0.9002 0.8839 0.8896 13,856,272 -0.01(-0.95%)
May 14, 2002 0.8859 0.9023 0.8859 0.8982 21,007,304 +0.01(+1.01%)
May 13, 2002 0.8778 0.8982 0.8778 0.8892 22,491,642 -0.03(-3.50%)
May 10, 2002 0.9308 0.9308 0.9092 0.9214 12,347,440 -0.01(-0.92%)
May 09, 2002 0.9676 0.9684 0.9296 0.9300 8,861,940 -0.03(-3.47%)
May 08, 2002 0.9594 0.9696 0.9513 0.9635 23,443,236 +0.02(+2.16%)
May 07, 2002 0.9553 0.9574 0.9390 0.9431 12,307,025 -0.01(-0.65%)
May 06, 2002 0.9574 0.9574 0.9419 0.9492 734,820 -0.02(-2.52%)
May 03, 2002 0.9757 0.9757 0.9472 0.9737 18,237,030 +0.00(+0.42%)
May 02, 2002 1.002 1.002 0.9635 0.9696 17,509,556 -0.04(-4.00%)
May 01, 2002 1.006 1.010 0.9982 1.010 5,554,021 +0.01(+0.57%)
Apr 30, 2002 1.008 1.015 1.002 1.004 4,408,925 -0.00(-0.04%)
Apr 29, 2002 1.006 1.012 0.9998 1.005 6,568,074 +0.00(+0.04%)
Apr 26, 2002 1.020 1.023 0.9941 1.004 17,652,846 -0.02(-1.60%)
Apr 25, 2002 1.037 1.037 1.012 1.021 9,934,778 -0.02(-1.50%)
Apr 24, 2002 1.043 1.047 1.034 1.036 15,761,908 -0.00(-0.20%)
Apr 23, 2002 1.047 1.049 1.035 1.038 14,780,922 -0.01(-0.86%)
Apr 22, 2002 1.043 1.047 1.023 1.047 10,157,674 +0.00(+0.43%)
Apr 19, 2002 1.052 1.053 1.041 1.043 7,715,619 -0.01(-0.93%)
Apr 18, 2002 1.066 1.066 1.043 1.052 8,859,490 -0.01(-0.88%)
Apr 17, 2002 1.057 1.074 1.057 1.062 31,313,168 +0.01(+1.17%)
Apr 16, 2002 1.039 1.053 1.039 1.050 20,868,912 +0.01(+1.22%)
Apr 15, 2002 1.039 1.045 1.027 1.037 6,936,709 +0.01(+0.75%)
Apr 12, 2002 1.045 1.045 1.023 1.029 7,230,637 -0.02(-1.68%)
Apr 11, 2002 1.068 1.068 1.046 1.047 7,847,887 -0.02(-2.32%)
Apr 10, 2002 1.059 1.072 1.053 1.072 13,285,562 +0.01(+1.35%)
Apr 09, 2002 1.088 1.088 1.048 1.057 10,341,379 -0.03(-2.81%)
Apr 08, 2002 1.086 1.093 1.082 1.088 5,092,308 +0.01(+0.91%)
Apr 05, 2002 1.092 1.092 1.073 1.078 8,062,210 -0.02(-1.64%)
Apr 04, 2002 1.088 1.104 1.082 1.096 11,248,883 +0.02(+1.51%)
Apr 03, 2002 1.092 1.092 1.070 1.080 14,436,781 -0.02(-2.22%)
Apr 02, 2002 1.115 1.115 1.098 1.104 14,870,325 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.