Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.768 4.901 4.736 4.815 1,233,948 +0.17(+3.73%)
Apr 29, 2003 4.665 4.728 4.571 4.642 1,673,736 -0.12(-2.48%)
Apr 28, 2003 4.831 4.838 4.642 4.760 1,137,093 -0.04(-0.82%)
Apr 25, 2003 4.972 5.012 4.791 4.799 1,001,471 -0.20(-4.09%)
Apr 24, 2003 5.027 5.137 4.996 5.004 1,298,518 -0.02(-0.47%)
Apr 23, 2003 5.074 5.153 5.004 5.027 1,078,879 -0.06(-1.24%)
Apr 22, 2003 5.185 5.232 4.996 5.090 1,188,571 -0.02(-0.31%)
Apr 21, 2003 5.067 5.137 5.051 5.106 807,633 +0.11(+2.20%)
Apr 17, 2003 4.925 5.027 4.909 4.996 1,688,735 +0.13(+2.75%)
Apr 16, 2003 4.713 4.862 4.705 4.862 840,046 +0.07(+1.48%)
Apr 15, 2003 4.783 4.886 4.768 4.791 941,604 +0.03(+0.66%)
Apr 14, 2003 4.697 4.760 4.650 4.760 879,194 +0.02(+0.50%)
Apr 11, 2003 4.673 4.783 4.618 4.736 868,136 +0.02(+0.33%)
Apr 10, 2003 4.728 4.791 4.673 4.720 1,431,472 -0.04(-0.83%)
Apr 09, 2003 4.484 4.760 4.484 4.760 1,715,173 +0.28(+6.14%)
Apr 08, 2003 4.406 4.547 4.390 4.484 1,182,089 +0.10(+2.33%)
Apr 07, 2003 4.209 4.406 4.193 4.382 2,108,949 -0.06(-1.42%)
Apr 04, 2003 4.390 4.555 4.390 4.445 1,463,630 +0.02(+0.36%)
Apr 03, 2003 4.563 4.720 4.374 4.429 1,645,900 -0.28(-5.85%)
Apr 02, 2003 4.445 4.713 4.390 4.705 1,302,967 +0.09(+1.87%)
Apr 01, 2003 4.831 4.831 4.602 4.618 1,190,859 -0.23(-4.71%)
Mar 31, 2003 4.760 4.956 4.760 4.846 2,258,553 +0.21(+4.58%)
Mar 28, 2003 4.327 4.673 4.327 4.634 2,095,730 +0.34(+7.88%)
Mar 27, 2003 4.319 4.319 4.193 4.296 1,022,443 +0.06(+1.49%)
Mar 26, 2003 4.280 4.311 4.225 4.233 853,265 -0.01(-0.19%)
Mar 25, 2003 4.264 4.319 4.115 4.241 1,693,311 +0.08(+1.89%)
Mar 24, 2003 4.351 4.461 4.138 4.162 1,660,390 +0.01(+0.19%)
Mar 21, 2003 4.484 4.547 4.146 4.154 1,938,245 -0.41(-8.97%)
Mar 20, 2003 4.642 4.705 4.540 4.563 886,439 -0.01(-0.17%)
Mar 19, 2003 4.736 4.760 4.563 4.571 1,145,864 -0.20(-4.28%)
Mar 18, 2003 4.744 4.831 4.744 4.776 1,243,481 +0.03(+0.66%)
Mar 17, 2003 5.027 5.098 4.697 4.744 2,106,152 -0.12(-2.43%)
Mar 14, 2003 4.484 4.878 4.484 4.862 2,442,095 +0.41(+9.19%)
Mar 13, 2003 4.319 4.697 4.303 4.453 2,432,816 -0.05(-1.05%)
Mar 12, 2003 4.650 4.744 4.500 4.500 2,539,458 -0.31(-6.38%)
Mar 11, 2003 4.964 4.972 4.744 4.807 2,073,867 -0.28(-5.42%)
Mar 10, 2003 5.484 5.484 5.074 5.082 1,592,770 -0.31(-5.69%)
Mar 07, 2003 5.570 5.649 5.271 5.389 2,116,067 -0.07(-1.30%)
Mar 06, 2003 5.633 5.688 5.326 5.460 2,215,718 -0.17(-2.94%)
Mar 05, 2003 5.617 5.657 5.499 5.625 909,700 +0.06(+1.13%)
Mar 04, 2003 5.507 5.720 5.507 5.562 1,501,380 +0.10(+1.87%)
Mar 03, 2003 5.468 5.499 5.326 5.460 1,776,311 -0.10(-1.84%)
Feb 28, 2003 5.720 5.720 5.547 5.562 1,619,335 -0.09(-1.67%)
Feb 27, 2003 5.704 5.727 5.539 5.657 1,420,286 -0.08(-1.37%)
Feb 26, 2003 5.783 5.798 5.665 5.735 936,011 -0.05(-0.82%)
Feb 25, 2003 5.720 5.846 5.680 5.783 1,324,829 -0.02(-0.27%)
Feb 24, 2003 5.971 5.971 5.759 5.798 1,072,905 -0.02(-0.41%)
Feb 21, 2003 6.011 6.026 5.720 5.822 1,941,677 -0.16(-2.63%)
Feb 20, 2003 5.948 6.026 5.948 5.979 1,199,630 +0.11(+1.88%)
Feb 19, 2003 5.830 6.034 5.814 5.869 1,839,610 -0.01(-0.13%)
Feb 18, 2003 5.334 5.877 5.334 5.877 2,044,379 +0.11(+1.91%)
Feb 14, 2003 5.743 5.853 5.672 5.767 1,203,570 -0.13(-2.27%)
Feb 13, 2003 5.767 5.971 5.743 5.901 2,179,620 +0.11(+1.90%)
Feb 12, 2003 5.743 5.806 5.657 5.790 3,686,974 -0.13(-2.13%)
Feb 11, 2003 5.429 5.916 5.429 5.916 3,975,125 +0.50(+9.14%)
Feb 10, 2003 5.814 5.838 5.389 5.421 3,465,936 -0.42(-7.14%)
Feb 07, 2003 5.987 6.042 5.759 5.838 2,021,754 -0.17(-2.75%)
Feb 06, 2003 5.979 6.137 5.822 6.003 2,237,580 +0.02(+0.26%)
Feb 05, 2003 6.223 6.270 5.924 5.987 3,992,538 -0.21(-3.43%)
Feb 04, 2003 5.743 6.200 5.720 6.200 4,009,825 +0.71(+12.89%)
Feb 03, 2003 5.602 5.665 5.366 5.491 2,918,743 -0.17(-3.06%)
Jan 30, 2003 5.547 5.712 5.452 5.665 1,062,736 +0.17(+3.00%)
Jan 29, 2003 5.806 5.877 5.452 5.499 901,692 -0.24(-4.12%)
Jan 28, 2003 5.901 5.995 5.617 5.735 1,168,828 -0.26(-4.33%)
Jan 27, 2003 6.373 6.373 5.901 5.995 1,455,876 -0.19(-3.05%)
Jan 24, 2003 5.971 6.184 5.924 6.184 1,636,791 +0.28(+4.80%)
Jan 23, 2003 5.971 6.137 5.853 5.901 1,330,464 +0.05(+0.81%)
Jan 22, 2003 5.995 6.042 5.712 5.853 1,021,469 +0.09(+1.64%)
Jan 21, 2003 5.523 5.759 5.381 5.759 1,124,467 +0.24(+4.27%)
Jan 17, 2003 5.641 5.735 5.499 5.523 989,014 +0.00(+0.00%)
Jan 16, 2003 5.358 5.735 5.311 5.523 1,630,817 +0.26(+4.93%)
Jan 15, 2003 5.311 5.405 5.098 5.263 1,429,480 -0.14(-2.62%)
Jan 14, 2003 5.783 5.806 5.334 5.405 1,098,665 -0.38(-6.53%)
Jan 13, 2003 5.594 5.806 5.594 5.783 871,865 -0.02(-0.41%)
Jan 10, 2003 5.570 5.830 5.452 5.806 968,169 +0.33(+6.03%)
Jan 09, 2003 5.665 5.688 5.452 5.476 918,174 -0.21(-3.73%)
Jan 08, 2003 5.523 5.901 5.523 5.688 1,304,281 +0.14(+2.55%)
Jan 07, 2003 5.806 5.830 5.499 5.547 943,722 -0.31(-5.24%)
Jan 06, 2003 6.066 6.231 5.830 5.853 1,286,274 -0.07(-1.20%)
Jan 03, 2003 5.759 6.066 5.641 5.924 1,428,718 +0.17(+2.87%)
Jan 02, 2003 5.735 5.759 5.499 5.759 587,316 -0.02(-0.41%)
Dec 31, 2002 5.688 5.877 5.665 5.783 433,517 +0.00(+0.00%)
Dec 30, 2002 5.924 5.924 5.547 5.783 1,026,850 -0.24(-3.92%)
Dec 27, 2002 5.901 6.066 5.665 6.019 1,644,799 +0.12(+2.00%)
Dec 26, 2002 5.358 5.901 5.334 5.901 710,694 +0.50(+9.17%)
Dec 24, 2002 5.429 5.499 5.381 5.405 363,947 +0.02(+0.44%)
Dec 23, 2002 5.547 5.547 5.240 5.381 1,328,685 +0.07(+1.33%)
Dec 20, 2002 5.334 5.381 5.216 5.311 904,955 -0.24(-4.26%)
Dec 19, 2002 5.665 5.665 5.476 5.547 2,839,472 +0.07(+1.29%)
Dec 18, 2002 4.933 5.547 4.933 5.476 1,486,339 +0.52(+10.48%)
Dec 17, 2002 5.547 5.641 4.909 4.956 1,752,331 -0.47(-8.70%)
Dec 16, 2002 5.334 5.476 5.027 5.429 1,155,481 +0.19(+3.60%)
Dec 13, 2002 5.192 5.240 5.004 5.240 1,427,108 +0.19(+3.74%)
Dec 12, 2002 4.532 5.074 4.508 5.051 1,527,395 +0.59(+13.23%)
Dec 11, 2002 4.437 4.484 4.343 4.461 528,423 +0.07(+1.61%)
Dec 10, 2002 4.579 4.579 4.272 4.390 455,591 -0.24(-5.10%)
Dec 09, 2002 4.720 4.720 4.484 4.626 1,244,202 +0.02(+0.51%)
Dec 06, 2002 4.555 4.626 4.484 4.602 1,743,348 +0.21(+4.84%)
Dec 05, 2002 4.390 4.532 4.319 4.390 1,414,778 +0.00(+0.00%)
Dec 04, 2002 4.414 4.437 4.272 4.390 477,581 +0.19(+4.49%)
Dec 03, 2002 4.060 4.225 4.036 4.201 637,989 +0.21(+5.33%)
Dec 02, 2002 4.012 4.060 3.942 3.989 154,688 -0.05(-1.17%)
Nov 29, 2002 4.036 4.060 4.012 4.036 111,387 +0.00(+0.00%)
Nov 27, 2002 4.107 4.107 3.918 4.036 326,960 -0.05(-1.16%)
Nov 26, 2002 4.036 4.130 4.012 4.083 170,873 +0.07(+1.76%)
Nov 25, 2002 3.965 4.036 3.918 4.012 268,660 +0.02(+0.59%)
Nov 22, 2002 3.965 4.225 3.894 3.989 502,154 +0.05(+1.20%)
Nov 21, 2002 4.060 4.060 3.894 3.942 337,679 -0.14(-3.47%)
Nov 20, 2002 4.083 4.107 4.012 4.083 317,681 +0.02(+0.58%)
Nov 19, 2002 4.178 4.178 4.012 4.060 592,358 -0.31(-7.03%)
Nov 18, 2002 4.484 4.484 4.343 4.366 288,700 -0.12(-2.63%)
Nov 15, 2002 4.484 4.532 4.437 4.484 374,624 +0.12(+2.70%)
Nov 14, 2002 4.248 4.414 4.225 4.366 321,367 -0.02(-0.54%)
Nov 13, 2002 4.602 4.602 4.272 4.390 470,590 -0.24(-5.10%)
Nov 12, 2002 4.484 4.626 4.296 4.626 438,178 +0.14(+3.16%)
Nov 11, 2002 4.508 4.508 4.390 4.484 230,825 +0.00(+0.00%)
Nov 08, 2002 4.673 4.697 4.437 4.484 602,484 -0.09(-2.06%)
Nov 07, 2002 4.579 4.602 4.484 4.579 448,346 +0.12(+2.65%)
Nov 06, 2002 4.178 4.508 4.154 4.461 536,812 +0.14(+3.28%)
Nov 05, 2002 4.319 4.319 4.178 4.319 325,773 +0.07(+1.67%)
Nov 04, 2002 4.012 4.366 3.942 4.248 730,988 +0.14(+3.45%)
Nov 01, 2002 4.083 4.130 4.012 4.107 337,170 +0.21(+5.45%)
Oct 31, 2002 3.894 3.965 3.847 3.894 312,258 +0.02(+0.61%)
Oct 30, 2002 4.036 4.036 3.824 3.871 521,093 -0.07(-1.80%)
Oct 29, 2002 4.036 4.178 3.942 3.942 28,535,384 -0.05(-1.18%)
Oct 28, 2002 3.894 4.012 3.729 3.989 613,457 +0.28(+7.64%)
Oct 25, 2002 3.824 3.871 3.658 3.706 358,567 +0.05(+1.29%)
Oct 24, 2002 3.776 3.800 3.635 3.658 532,787 -0.19(-4.91%)
Oct 23, 2002 3.918 3.965 3.776 3.847 337,509 -0.07(-1.81%)
Oct 22, 2002 3.729 3.942 3.729 3.918 480,038 +0.17(+4.40%)
Oct 21, 2002 3.965 3.965 3.706 3.753 16,646,700 -0.14(-3.64%)
Oct 18, 2002 3.965 3.989 3.847 3.894 794,330 -0.02(-0.60%)
Oct 17, 2002 4.012 4.012 3.753 3.918 1,817,240 -0.33(-7.78%)
Oct 16, 2002 4.248 4.414 4.201 4.248 504,866 +0.07(+1.69%)
Oct 15, 2002 4.484 4.484 4.130 4.178 696,288 -0.64(-13.24%)
Oct 14, 2002 4.697 4.815 4.532 4.815 482,411 +0.38(+8.51%)
Oct 11, 2002 4.484 4.532 4.343 4.437 558,251 -0.05(-1.05%)
Oct 10, 2002 4.201 4.484 3.989 4.484 883,092 +0.21(+4.97%)
Oct 09, 2002 4.154 4.343 4.130 4.272 423,857 +0.12(+2.84%)
Oct 08, 2002 4.178 4.272 3.965 4.154 563,123 -0.35(-7.85%)
Oct 07, 2002 4.768 4.862 4.461 4.508 548,633 -0.31(-6.37%)
Oct 04, 2002 4.720 4.862 4.673 4.815 450,888 +0.07(+1.49%)
Oct 03, 2002 4.697 4.815 4.626 4.744 305,394 +0.05(+1.01%)
Oct 02, 2002 4.838 4.862 4.555 4.697 513,891 -0.05(-1.00%)
Oct 01, 2002 5.027 5.098 4.650 4.744 374,582 -0.42(-8.22%)
Sep 30, 2002 5.405 5.405 5.122 5.169 548,464 +0.07(+1.39%)
Sep 27, 2002 5.051 5.192 4.909 5.098 452,880 +0.14(+2.86%)
Sep 26, 2002 5.027 5.074 4.909 4.956 697,009 -0.31(-5.83%)
Sep 25, 2002 5.429 5.429 5.216 5.263 19,171,880 -0.21(-3.88%)
Sep 24, 2002 5.452 5.570 5.381 5.476 561,767 +0.14(+2.65%)
Sep 23, 2002 5.381 5.499 5.311 5.334 488,215 +0.00(+0.00%)
Sep 20, 2002 5.381 5.499 5.334 5.334 380,726 -0.05(-0.88%)
Sep 19, 2002 5.499 5.523 5.358 5.381 498,680 +0.09(+1.79%)
Sep 18, 2002 5.405 5.499 5.287 5.287 642,522 +0.00(+0.00%)
Sep 17, 2002 5.145 5.381 5.145 5.287 498,384 -0.19(-3.45%)
Sep 16, 2002 5.358 5.499 5.311 5.476 425,975 +0.05(+0.87%)
Sep 13, 2002 5.547 5.570 5.334 5.429 709,126 -0.12(-2.13%)
Sep 12, 2002 5.240 5.570 5.240 5.547 933,681 +0.42(+8.29%)
Sep 11, 2002 5.098 5.192 5.027 5.122 523,635 -0.21(-3.98%)
Sep 10, 2002 5.287 5.358 5.240 5.334 477,792 -0.14(-2.59%)
Sep 09, 2002 5.358 5.476 5.311 5.476 816,150 +0.33(+6.42%)
Sep 06, 2002 5.169 5.192 5.027 5.145 586,341 +0.02(+0.46%)
Sep 05, 2002 5.098 5.263 5.051 5.122 858,307 +0.17(+3.33%)
Sep 04, 2002 4.956 5.027 4.862 4.956 489,401 +0.00(+0.00%)
Sep 03, 2002 4.838 5.004 4.791 4.956 762,341 +0.26(+5.53%)
Aug 30, 2002 4.838 4.956 4.673 4.697 392,419 +0.02(+0.51%)
Aug 29, 2002 4.484 4.720 4.461 4.673 355,897 +0.33(+7.61%)
Aug 28, 2002 4.508 4.579 4.319 4.343 376,150 -0.12(-2.65%)
Aug 27, 2002 4.225 4.508 4.130 4.461 501,053 +0.33(+8.00%)
Aug 26, 2002 3.918 4.154 3.918 4.130 318,443 +0.21(+5.42%)
Aug 23, 2002 3.942 3.942 3.847 3.918 412,121 -0.02(-0.60%)
Aug 22, 2002 3.753 3.965 3.706 3.942 425,425 +0.09(+2.45%)
Aug 21, 2002 3.942 3.965 3.776 3.847 347,085 -0.17(-4.12%)
Aug 20, 2002 4.012 4.130 3.942 4.012 301,877 -0.38(-8.60%)
Aug 16, 2002 4.296 4.461 4.272 4.390 414,493 +0.02(+0.54%)
Aug 15, 2002 4.225 4.414 4.130 4.366 518,255 +0.12(+2.78%)
Aug 14, 2002 4.343 4.484 4.225 4.248 537,702 -0.05(-1.10%)
Aug 13, 2002 4.272 4.319 4.178 4.296 244,764 +0.02(+0.55%)
Aug 12, 2002 4.461 4.484 4.154 4.272 512,365 -0.09(-2.16%)
Aug 07, 2002 4.461 4.579 4.296 4.366 856,739 +0.12(+2.78%)
Aug 06, 2002 4.225 4.248 4.012 4.248 422,374 -0.21(-4.76%)
Aug 05, 2002 4.650 4.697 4.248 4.461 1,882,064 +0.31(+7.39%)
Aug 02, 2002 4.107 4.272 4.036 4.154 919,445 +0.14(+3.53%)
Aug 01, 2002 3.658 4.060 3.658 4.012 643,836 +0.07(+1.80%)
Jul 31, 2002 4.107 4.201 3.918 3.942 949,145 -0.07(-1.76%)
Jul 30, 2002 3.635 4.107 3.564 4.012 1,173,149 +0.61(+18.06%)
Jul 29, 2002 3.163 3.470 3.045 3.399 968,847 +0.24(+7.46%)
Jul 26, 2002 3.658 3.682 2.950 3.163 1,550,231 -0.71(-18.29%)
Jul 25, 2002 4.248 4.248 3.776 3.871 379,031 -0.38(-8.89%)
Jul 24, 2002 3.588 4.296 3.564 4.248 1,096,207 +0.14(+3.45%)
Jul 23, 2002 4.720 4.720 3.776 4.107 1,454,478 -0.71(-14.71%)
Jul 22, 2002 5.192 5.192 4.768 4.815 1,021,554 -0.24(-4.67%)
Jul 19, 2002 5.240 5.334 4.980 5.051 787,296 +0.19(+3.88%)
Jul 17, 2002 5.098 5.098 4.862 4.862 484,699 -0.50(-9.25%)
Jul 12, 2002 5.334 5.547 5.311 5.358 535,499 -0.14(-2.58%)
Jul 11, 2002 5.617 5.665 5.405 5.499 567,402 -0.12(-2.10%)
Jul 10, 2002 5.311 5.641 5.192 5.617 1,206,070 +0.21(+3.93%)
Jul 09, 2002 4.886 5.429 4.886 5.405 1,473,035 +0.57(+11.71%)
Jul 08, 2002 4.886 4.909 4.744 4.838 752,554 +0.09(+1.99%)
Jul 05, 2002 4.956 4.956 4.744 4.744 359,287 -0.31(-6.07%)
Jul 04, 2002 5.311 5.311 4.980 5.051 409,663 +0.00(+0.00%)
Jul 03, 2002 5.311 5.311 4.980 5.051 17,506,786 -0.26(-4.89%)
Jul 02, 2002 5.476 5.523 5.192 5.311 421,781 -0.14(-2.60%)
Jul 01, 2002 5.311 5.499 4.980 5.452 666,757 +0.07(+1.32%)
Jun 28, 2002 5.641 5.665 5.051 5.381 945,036 -0.26(-4.60%)
Jun 27, 2002 5.712 5.877 5.570 5.641 989,141 -0.31(-5.16%)
Jun 26, 2002 6.137 6.231 5.830 5.948 1,570,653 +0.17(+2.86%)
Jun 25, 2002 5.759 5.877 5.452 5.783 866,569 +0.14(+2.51%)
Jun 21, 2002 5.641 5.665 5.429 5.641 716,837 +0.21(+3.91%)
Jun 20, 2002 5.240 5.499 5.192 5.429 1,012,317 +0.28(+5.50%)
Jun 19, 2002 5.192 5.287 5.004 5.145 762,087 +0.02(+0.46%)
Jun 18, 2002 5.027 5.122 4.838 5.122 532,406 +0.24(+4.83%)
Jun 17, 2002 4.933 4.933 4.744 4.886 597,908 -0.17(-3.27%)
Jun 14, 2002 5.452 5.523 5.004 5.051 934,401 -0.14(-2.73%)
Jun 12, 2002 5.806 5.830 5.098 5.192 1,479,052 -0.28(-5.17%)
Jun 11, 2002 4.602 5.547 4.555 5.476 2,194,449 +0.71(+14.85%)
Jun 10, 2002 5.547 5.641 4.484 4.768 2,618,264 -1.30(-21.40%)
Jun 07, 2002 6.255 6.467 5.971 6.066 528,338 -0.07(-1.15%)
Jun 06, 2002 6.019 6.278 6.019 6.137 387,971 +0.07(+1.17%)
Jun 05, 2002 6.137 6.137 5.901 6.066 563,632 +0.00(+0.00%)
May 31, 2002 6.278 6.349 5.665 6.066 750,012 -0.31(-4.81%)
May 28, 2002 6.373 6.561 6.137 6.373 780,560 +0.00(+0.00%)
May 27, 2002 6.491 6.845 6.207 6.373 1,009,860 +0.00(+0.00%)
May 24, 2002 6.491 6.845 6.207 6.373 1,009,860 -0.21(-3.23%)
May 23, 2002 6.019 6.821 5.901 6.585 1,255,853 +0.35(+5.68%)
May 22, 2002 6.137 6.325 5.877 6.231 1,536,843 +0.35(+6.02%)
May 21, 2002 5.547 5.901 5.429 5.877 1,272,843 +0.09(+1.63%)
May 20, 2002 5.051 5.830 5.027 5.783 1,846,474 +0.83(+16.67%)
May 17, 2002 4.768 4.956 4.768 4.956 437,542 +0.19(+3.96%)
May 16, 2002 4.744 4.838 4.650 4.768 311,368 +0.05(+1.00%)
May 15, 2002 4.626 4.815 4.437 4.720 496,562 +0.09(+2.04%)
May 14, 2002 4.744 4.744 4.579 4.626 574,605 -0.31(-6.22%)
May 13, 2002 4.933 5.004 4.768 4.933 673,960 +0.05(+0.97%)
May 10, 2002 4.838 4.956 4.815 4.886 609,983 +0.19(+4.02%)
May 09, 2002 4.484 4.744 4.484 4.697 427,797 +0.21(+4.74%)
May 08, 2002 4.484 4.768 4.319 4.484 914,827 -0.24(-5.00%)
May 07, 2002 4.673 4.956 4.484 4.720 1,507,439 +0.00(+0.00%)
May 06, 2002 4.248 4.720 4.201 4.720 1,094,682 +0.45(+10.50%)
May 03, 2002 4.154 4.343 4.154 4.272 506,646 +0.19(+4.62%)
May 02, 2002 4.036 4.083 3.918 4.083 336,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.