Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

388.65 +5.60 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.893 3.009 2.804 2.849 207,450 -0.02(-0.64%)
Jan 30, 2003 2.747 2.916 2.756 2.867 315,900 +0.15(+5.58%)
Jan 29, 2003 2.729 2.778 2.671 2.716 168,750 -0.01(-0.33%)
Jan 28, 2003 2.800 2.800 2.711 2.724 184,050 +0.01(+0.49%)
Jan 27, 2003 2.858 2.884 2.711 2.711 258,300 -0.22(-7.58%)
Jan 24, 2003 2.933 3.027 2.911 2.933 310,050 -0.07(-2.22%)
Jan 23, 2003 2.933 3.022 2.924 3.000 305,550 +0.09(+3.05%)
Jan 22, 2003 2.978 2.978 2.853 2.911 141,300 -0.08(-2.53%)
Jan 21, 2003 2.916 3.009 2.889 2.987 271,350 +0.10(+3.38%)
Jan 17, 2003 2.889 2.898 2.800 2.889 459,000 +0.01(+0.46%)
Jan 16, 2003 2.556 2.884 2.547 2.876 900,000 +0.30(+11.74%)
Jan 15, 2003 2.622 2.644 2.400 2.573 2,131,650 -0.08(-3.02%)
Jan 14, 2003 2.671 2.689 2.604 2.653 225,900 +0.06(+2.23%)
Jan 13, 2003 2.693 2.822 2.578 2.596 549,450 -0.08(-2.99%)
Jan 10, 2003 2.600 2.729 2.600 2.676 834,300 +0.08(+2.91%)
Jan 09, 2003 2.604 2.618 2.556 2.600 126,000 +0.03(+1.04%)
Jan 08, 2003 2.622 2.680 2.560 2.573 320,400 -0.07(-2.69%)
Jan 07, 2003 2.756 2.751 2.622 2.644 182,250 -0.07(-2.46%)
Jan 06, 2003 2.756 2.822 2.676 2.711 331,200 +0.00(+0.00%)
Jan 03, 2003 2.693 2.858 2.689 2.711 397,350 +0.00(+0.00%)
Jan 02, 2003 2.733 2.756 2.667 2.711 457,200 -0.03(-0.97%)
Dec 31, 2002 2.702 2.889 2.693 2.738 875,700 +0.00(+0.00%)
Dec 30, 2002 2.804 2.933 2.733 2.738 528,750 -0.07(-2.38%)
Dec 27, 2002 2.889 2.889 2.756 2.804 103,050 -0.03(-1.10%)
Dec 26, 2002 2.951 2.951 2.711 2.836 633,600 -0.05(-1.85%)
Dec 24, 2002 2.893 2.929 2.840 2.889 135,000 -0.02(-0.76%)
Dec 23, 2002 2.724 2.911 2.604 2.911 401,850 +0.16(+5.64%)
Dec 20, 2002 2.724 2.787 2.604 2.756 601,650 +0.00(+0.00%)
Dec 19, 2002 2.689 2.844 2.671 2.756 264,150 -0.01(-0.48%)
Dec 18, 2002 3.027 3.027 2.689 2.769 364,050 -0.16(-5.61%)
Dec 17, 2002 2.951 3.000 2.880 2.933 86,850 -0.02(-0.75%)
Dec 16, 2002 2.889 2.978 2.889 2.956 258,750 +0.06(+2.15%)
Dec 13, 2002 3.089 3.089 2.889 2.893 144,000 -0.15(-4.96%)
Dec 12, 2002 3.031 3.164 3.031 3.044 217,800 -0.01(-0.44%)
Dec 11, 2002 3.111 3.253 2.996 3.058 389,700 +0.03(+0.88%)
Dec 10, 2002 3.004 3.427 2.889 3.031 2,641,950 +0.01(+0.44%)
Dec 09, 2002 3.267 3.267 2.933 3.018 2,191,500 -0.18(-5.76%)
Dec 06, 2002 3.231 3.311 3.187 3.202 1,800,450 -0.00(-0.07%)
Dec 05, 2002 3.196 3.338 3.187 3.204 2,370,600 -0.00(-0.01%)
Dec 04, 2002 3.244 3.320 3.205 3.205 133,200 -0.04(-1.25%)
Dec 03, 2002 3.333 3.333 3.222 3.245 278,100 -0.04(-1.20%)
Dec 02, 2002 3.333 3.333 3.196 3.285 181,800 +0.04(+1.25%)
Nov 29, 2002 3.249 3.476 3.244 3.244 165,150 -0.03(-0.95%)
Nov 27, 2002 3.111 3.333 3.111 3.276 476,100 +0.11(+3.51%)
Nov 26, 2002 3.396 3.400 3.129 3.164 558,450 -0.15(-4.43%)
Nov 25, 2002 3.178 3.449 3.111 3.311 455,400 +0.11(+3.47%)
Nov 22, 2002 3.178 3.200 3.093 3.200 421,200 +0.04(+1.41%)
Nov 21, 2002 3.067 3.156 3.027 3.156 476,550 +0.09(+3.05%)
Nov 20, 2002 3.102 3.178 3.004 3.062 477,000 +0.04(+1.17%)
Nov 19, 2002 3.067 3.111 2.987 3.027 113,850 +0.03(+0.89%)
Nov 18, 2002 3.066 3.133 3.000 3.000 157,500 -0.07(-2.32%)
Nov 15, 2002 2.982 3.112 2.978 3.071 334,350 -0.04(-1.14%)
Nov 14, 2002 3.004 3.111 2.933 3.107 331,650 +0.17(+5.91%)
Nov 13, 2002 3.111 3.222 2.858 2.933 1,332,900 -0.03(-1.12%)
Nov 12, 2002 2.836 3.009 2.720 2.967 322,650 +0.12(+4.13%)
Nov 11, 2002 2.987 3.044 2.809 2.849 243,450 -0.05(-1.69%)
Nov 08, 2002 2.911 2.969 2.684 2.898 1,346,400 +0.02(+0.62%)
Nov 07, 2002 2.889 2.942 2.862 2.880 335,700 -0.08(-2.70%)
Nov 06, 2002 2.978 3.022 2.863 2.960 436,050 -0.02(-0.60%)
Nov 05, 2002 3.093 3.093 2.933 2.978 241,650 +0.00(+0.00%)
Nov 04, 2002 2.991 3.084 2.969 2.978 310,950 -0.01(-0.30%)
Nov 01, 2002 2.893 2.987 2.791 2.987 175,050 +0.01(+0.30%)
Oct 31, 2002 2.951 2.978 2.889 2.978 259,141 +0.07(+2.46%)
Oct 30, 2002 2.956 2.956 2.800 2.906 337,968 -0.04(-1.22%)
Oct 29, 2002 3.022 3.066 2.849 2.942 479,700 -0.13(-4.20%)
Oct 28, 2002 3.156 3.200 3.049 3.071 358,200 -0.08(-2.68%)
Oct 25, 2002 3.498 3.591 3.018 3.156 554,809 -0.34(-9.78%)
Oct 24, 2002 3.613 3.693 3.489 3.498 165,600 -0.12(-3.20%)
Oct 23, 2002 3.427 3.684 3.369 3.613 230,850 +0.17(+5.04%)
Oct 22, 2002 3.458 3.511 3.333 3.440 208,350 +0.00(+0.01%)
Oct 21, 2002 3.360 3.422 3.231 3.440 180,900 +0.03(+0.77%)
Oct 18, 2002 3.338 3.467 3.289 3.413 223,650 +0.10(+2.95%)
Oct 17, 2002 3.240 3.356 3.053 3.316 202,950 +0.05(+1.64%)
Oct 16, 2002 3.404 3.404 3.240 3.262 151,650 -0.12(-3.55%)
Oct 15, 2002 3.273 3.382 3.218 3.382 214,200 +0.14(+4.25%)
Oct 14, 2002 3.209 3.387 3.178 3.244 151,200 -0.08(-2.54%)
Oct 11, 2002 2.622 3.333 2.578 3.329 424,350 +0.67(+25.25%)
Oct 10, 2002 3.089 3.111 2.578 2.658 383,121 -0.39(-12.83%)
Oct 09, 2002 3.191 3.236 3.049 3.049 263,700 -0.23(-7.05%)
Oct 08, 2002 3.222 3.311 3.138 3.280 142,200 +0.02(+0.70%)
Oct 07, 2002 3.324 3.324 3.214 3.257 83,250 +0.01(+0.26%)
Oct 04, 2002 3.324 3.333 3.173 3.249 101,700 -0.07(-2.01%)
Oct 03, 2002 3.400 3.440 3.315 3.316 140,850 -0.05(-1.58%)
Oct 02, 2002 3.320 3.511 3.196 3.369 464,400 +0.04(+1.07%)
Oct 01, 2002 3.467 3.467 3.329 3.333 30,780,000 -0.22(-6.13%)
Sep 30, 2002 3.200 3.551 3.111 3.551 409,981 +0.20(+6.11%)
Sep 27, 2002 3.400 3.551 3.338 3.347 131,400 -0.16(-4.68%)
Sep 26, 2002 3.431 3.533 3.311 3.511 146,700 +0.12(+3.47%)
Sep 25, 2002 3.267 3.400 3.267 3.393 140,850 +0.06(+1.80%)
Sep 24, 2002 3.311 3.378 3.311 3.333 103,500 -0.02(-0.66%)
Sep 23, 2002 3.369 3.400 3.307 3.356 299,250 -0.04(-1.05%)
Sep 20, 2002 3.467 3.493 3.333 3.391 491,400 -0.16(-4.63%)
Sep 19, 2002 3.480 3.556 3.356 3.556 363,082 +0.07(+1.91%)
Sep 18, 2002 3.458 3.489 3.373 3.489 111,150 +0.03(+0.90%)
Sep 17, 2002 3.466 3.556 3.422 3.458 115,200 -0.01(-0.26%)
Sep 16, 2002 3.516 3.622 3.422 3.467 139,050 -0.13(-3.70%)
Sep 13, 2002 3.453 3.622 3.258 3.600 167,400 +0.14(+3.98%)
Sep 12, 2002 3.347 3.462 3.289 3.462 11,160,000 +0.12(+3.45%)
Sep 11, 2002 3.418 3.418 3.333 3.347 319,950 -0.03(-0.92%)
Sep 10, 2002 3.333 3.400 3.311 3.378 115,200 +0.00(+0.00%)
Sep 09, 2002 3.378 3.489 3.311 3.378 73,503 -0.01(-0.39%)
Sep 06, 2002 3.400 3.524 3.333 3.391 247,050 +0.04(+1.19%)
Sep 05, 2002 3.408 3.493 3.222 3.351 154,800 -0.09(-2.71%)
Sep 04, 2002 3.204 3.444 3.169 3.444 15,615,000 +0.16(+4.73%)
Sep 03, 2002 3.200 3.373 3.133 3.289 318,892 +0.01(+0.27%)
Aug 30, 2002 3.422 3.520 3.231 3.280 215,923 -0.13(-3.78%)
Aug 29, 2002 3.328 3.422 3.236 3.409 67,486 +0.14(+4.35%)
Aug 28, 2002 3.422 3.440 3.222 3.267 102,150 -0.16(-4.55%)
Aug 27, 2002 3.720 3.760 3.258 3.422 351,900 -0.27(-7.34%)
Aug 26, 2002 3.689 3.711 3.560 3.693 517,500 +0.13(+3.75%)
Aug 23, 2002 3.400 3.667 3.227 3.560 387,720 +0.24(+7.37%)
Aug 22, 2002 3.489 3.556 3.311 3.316 223,785 -0.16(-4.49%)
Aug 21, 2002 3.338 3.484 3.333 3.472 220,050 +0.13(+4.01%)
Aug 20, 2002 3.467 3.467 3.338 3.338 174,150 -0.19(-5.42%)
Aug 16, 2002 3.338 3.569 3.333 3.529 378,450 +0.20(+5.87%)
Aug 15, 2002 3.378 3.422 3.311 3.333 354,600 -0.13(-3.85%)
Aug 14, 2002 3.333 3.476 3.244 3.467 495,000 +0.13(+4.00%)
Aug 13, 2002 3.449 3.449 3.333 3.333 235,800 -0.14(-4.09%)
Aug 12, 2002 3.462 3.542 3.378 3.476 99,900 -0.04(-1.26%)
Aug 07, 2002 3.569 3.569 3.356 3.520 327,843 -0.03(-0.88%)
Aug 06, 2002 3.329 3.551 3.267 3.551 746,550 +0.22(+6.53%)
Aug 05, 2002 3.360 3.378 3.156 3.333 53,955,000 -0.01(-0.27%)
Aug 02, 2002 3.116 3.440 3.111 3.342 877,500 +0.13(+4.17%)
Aug 01, 2002 3.182 3.208 3.071 3.208 861,750 +0.08(+2.40%)
Jul 31, 2002 3.151 3.449 3.133 3.133 2,235,150 +0.03(+0.86%)
Jul 30, 2002 2.751 3.111 2.560 3.107 1,094,400 +0.35(+12.74%)
Jul 29, 2002 2.867 2.867 2.680 2.756 215,550 -0.06(-2.21%)
Jul 26, 2002 2.778 2.867 2.654 2.818 211,500 +0.04(+1.44%)
Jul 25, 2002 2.684 2.800 2.578 2.778 262,935 +0.10(+3.65%)
Jul 24, 2002 2.524 2.707 2.489 2.680 341,100 +0.12(+4.52%)
Jul 23, 2002 2.858 2.889 2.489 2.564 296,100 -0.29(-10.28%)
Jul 22, 2002 2.933 3.040 2.844 2.858 172,350 -0.09(-3.16%)
Jul 19, 2002 3.071 3.138 2.951 2.951 307,350 -0.52(-14.87%)
Jul 17, 2002 3.067 3.467 2.951 3.467 359,100 +0.04(+1.30%)
Jul 12, 2002 3.422 3.489 3.338 3.422 401,850 -0.11(-3.14%)
Jul 11, 2002 3.533 3.556 3.400 3.533 975,600 +0.03(+0.76%)
Jul 10, 2002 3.422 3.511 3.409 3.507 625,050 -0.00(-0.13%)
Jul 09, 2002 3.404 3.511 3.404 3.511 427,950 +0.11(+3.13%)
Jul 08, 2002 3.542 3.542 3.404 3.404 335,700 -0.20(-5.43%)
Jul 05, 2002 3.489 3.644 3.489 3.600 113,400 +0.11(+3.04%)
Jul 04, 2002 3.511 3.578 3.387 3.494 400,050 +0.00(+0.00%)
Jul 03, 2002 3.511 3.578 3.387 3.494 400,050 -0.03(-0.99%)
Jul 02, 2002 3.622 3.671 3.507 3.529 273,150 -0.10(-2.82%)
Jul 01, 2002 3.689 3.733 3.600 3.631 366,750 -0.13(-3.54%)
Jun 28, 2002 3.658 3.782 3.658 3.764 476,100 -0.01(-0.35%)
Jun 27, 2002 3.756 3.778 3.644 3.778 223,200 +0.02(+0.47%)
Jun 26, 2002 3.684 3.760 3.556 3.760 336,150 +0.05(+1.32%)
Jun 25, 2002 3.880 3.880 3.622 3.711 221,400 -0.02(-0.60%)
Jun 21, 2002 3.818 3.822 3.640 3.733 1,172,700 +0.07(+1.82%)
Jun 20, 2002 3.778 3.853 3.644 3.667 162,900 +0.00(+0.00%)
Jun 19, 2002 3.618 3.844 3.507 3.667 270,450 -0.11(-2.83%)
Jun 18, 2002 3.800 3.844 3.756 3.773 137,700 -0.03(-0.70%)
Jun 17, 2002 3.556 3.844 3.556 3.800 248,850 +0.12(+3.14%)
Jun 14, 2002 3.578 3.800 3.378 3.684 213,300 +0.16(+4.67%)
Jun 12, 2002 3.822 3.822 3.404 3.520 369,900 -0.28(-7.26%)
Jun 11, 2002 3.867 3.956 3.733 3.796 428,850 -0.09(-2.40%)
Jun 10, 2002 3.849 3.942 3.849 3.889 467,550 -0.06(-1.57%)
Jun 07, 2002 3.911 3.960 3.911 3.951 435,150 +0.02(+0.45%)
Jun 06, 2002 4.004 4.004 3.933 3.933 301,050 -0.07(-1.67%)
Jun 05, 2002 4.000 4.044 3.778 4.000 493,650 -0.19(-4.56%)
May 31, 2002 4.129 4.222 4.067 4.191 244,350 +0.10(+2.50%)
May 28, 2002 4.000 4.089 3.978 4.089 268,200 +0.09(+2.22%)
May 27, 2002 4.109 4.111 3.992 4.000 119,700 +0.00(+0.00%)
May 24, 2002 4.109 4.111 3.992 4.000 119,700 -0.08(-2.07%)
May 23, 2002 3.978 4.111 3.978 4.084 378,450 +0.08(+2.00%)
May 22, 2002 3.933 4.009 3.933 4.004 256,050 +0.03(+0.67%)
May 21, 2002 3.933 3.996 3.911 3.978 387,900 +0.00(+0.00%)
May 20, 2002 3.987 3.987 3.871 3.978 714,600 -0.02(-0.43%)
May 17, 2002 4.067 4.067 3.956 3.995 157,950 -0.07(-1.76%)
May 16, 2002 3.938 4.067 3.933 4.067 180,900 +0.07(+1.67%)
May 15, 2002 3.911 4.000 3.907 4.000 458,550 +0.02(+0.45%)
May 14, 2002 3.969 4.040 3.964 3.982 412,200 +0.01(+0.22%)
May 13, 2002 3.844 4.084 3.844 3.973 575,550 +0.15(+3.94%)
May 10, 2002 3.889 4.000 3.222 3.823 1,531,350 -0.07(-1.70%)
May 09, 2002 4.102 4.218 3.880 3.889 262,350 -0.28(-6.82%)
May 08, 2002 4.044 4.213 3.960 4.173 546,300 +0.18(+4.57%)
May 07, 2002 4.236 4.310 3.951 3.991 1,039,950 -0.28(-6.46%)
May 06, 2002 4.467 4.480 4.160 4.267 841,500 -0.21(-4.67%)
May 03, 2002 4.444 4.476 4.356 4.476 392,400 +0.03(+0.70%)
May 02, 2002 4.436 4.484 4.400 4.444 945,450 -0.00(-0.09%)
May 01, 2002 4.533 4.538 4.404 4.448 562,950 -0.06(-1.39%)
Apr 30, 2002 4.436 4.600 4.356 4.511 579,600 +0.03(+0.59%)
Apr 29, 2002 4.604 4.778 4.338 4.484 1,633,500 -0.07(-1.56%)
Apr 26, 2002 4.671 4.676 4.404 4.556 1,066,950 -0.10(-2.19%)
Apr 25, 2002 4.867 4.867 4.489 4.658 1,532,700 -0.19(-3.85%)
Apr 24, 2002 4.578 5.000 4.547 4.844 2,860,650 +0.31(+6.86%)
Apr 23, 2002 4.400 4.564 4.267 4.533 1,432,800 +0.24(+5.70%)
Apr 22, 2002 4.429 4.556 4.289 4.289 123,300 -0.13(-3.02%)
Apr 19, 2002 4.507 4.507 4.369 4.422 126,000 +0.00(+0.00%)
Apr 18, 2002 4.542 4.600 4.356 4.422 284,850 -0.04(-0.99%)
Apr 17, 2002 4.476 4.618 4.422 4.466 946,800 -0.00(-0.11%)
Apr 16, 2002 4.382 4.489 4.369 4.471 581,850 +0.09(+2.13%)
Apr 15, 2002 4.267 4.391 4.200 4.378 355,500 +0.11(+2.60%)
Apr 12, 2002 4.091 4.289 4.089 4.267 388,800 +0.16(+3.78%)
Apr 11, 2002 4.058 4.133 4.058 4.111 428,400 +0.04(+1.09%)
Apr 10, 2002 4.111 4.111 4.044 4.067 643,950 -0.02(-0.54%)
Apr 09, 2002 4.089 4.111 4.022 4.089 213,300 -0.02(-0.54%)
Apr 08, 2002 4.165 4.200 4.067 4.111 193,950 +0.02(+0.43%)
Apr 05, 2002 4.093 4.200 4.089 4.093 195,300 -0.08(-2.02%)
Apr 04, 2002 4.071 4.178 4.053 4.178 226,350 +0.11(+2.73%)
Apr 03, 2002 4.196 4.196 4.044 4.067 263,700 -0.04(-1.08%)
Apr 02, 2002 4.107 4.253 4.044 4.111 477,000 -0.04(-1.07%)
Apr 01, 2002 4.218 4.240 4.000 4.156 2,281,500 -0.02(-0.53%)
Mar 29, 2002 4.129 4.222 4.053 4.178 438,750 +0.00(+0.00%)
Mar 28, 2002 4.129 4.222 4.053 4.178 437,400 +0.05(+1.29%)
Mar 27, 2002 4.222 4.222 4.000 4.124 538,200 -0.05(-1.28%)
Mar 26, 2002 4.324 4.378 4.111 4.178 467,550 -0.15(-3.39%)
Mar 25, 2002 4.378 4.378 4.289 4.324 200,250 -0.05(-1.12%)
Mar 22, 2002 4.436 4.436 4.222 4.373 1,472,850 -0.07(-1.60%)
Mar 21, 2002 4.396 4.511 4.289 4.444 300,150 +0.04(+1.01%)
Mar 20, 2002 4.389 4.444 4.338 4.400 226,800 +0.02(+0.51%)
Mar 19, 2002 4.289 4.444 4.267 4.378 561,600 +0.11(+2.60%)
Mar 18, 2002 4.193 4.280 4.142 4.267 239,850 +0.07(+1.59%)
Mar 15, 2002 4.111 4.200 4.022 4.200 762,300 +0.02(+0.43%)
Mar 14, 2002 4.133 4.222 4.089 4.182 463,950 +0.07(+1.73%)
Mar 13, 2002 4.116 4.178 4.044 4.111 307,350 -0.01(-0.22%)
Mar 12, 2002 4.089 4.178 4.089 4.120 412,650 +0.07(+1.76%)
Mar 11, 2002 4.027 4.133 3.978 4.049 180,900 -0.01(-0.33%)
Mar 08, 2002 4.044 4.111 4.044 4.062 307,350 -0.03(-0.65%)
Mar 07, 2002 4.127 4.133 4.004 4.089 484,200 -0.04(-1.08%)
Mar 06, 2002 4.124 4.169 4.069 4.133 247,050 -0.09(-2.11%)
Mar 05, 2002 4.089 4.222 4.044 4.222 362,700 +0.15(+3.71%)
Mar 04, 2002 4.082 4.102 4.000 4.071 808,200 +0.03(+0.66%)
Mar 01, 2002 4.156 4.156 4.000 4.044 710,100 -0.04(-1.09%)
Feb 28, 2002 4.084 4.249 4.031 4.089 787,050 +0.04(+0.88%)
Feb 27, 2002 4.164 4.191 4.044 4.053 470,250 -0.10(-2.46%)
Feb 26, 2002 3.984 4.168 3.984 4.156 746,550 +0.08(+2.07%)
Feb 25, 2002 4.133 4.133 3.947 4.071 802,800 -0.06(-1.51%)
Feb 22, 2002 3.898 4.133 3.867 4.133 519,750 +0.30(+7.76%)
Feb 21, 2002 3.991 4.000 3.813 3.836 329,400 -0.15(-3.68%)
Feb 20, 2002 3.978 4.022 3.916 3.982 520,200 -0.02(-0.44%)
Feb 19, 2002 4.000 4.044 3.956 4.000 436,950 +0.03(+0.67%)
Feb 18, 2002 4.311 4.311 3.956 3.973 567,900 +0.00(+0.00%)
Feb 15, 2002 4.311 4.311 3.956 3.973 567,900 -0.29(-6.88%)
Feb 14, 2002 4.378 4.378 4.244 4.267 1,045,800 -0.11(-2.54%)
Feb 13, 2002 4.178 4.533 4.116 4.378 1,802,250 +0.29(+7.07%)
Feb 12, 2002 3.787 4.244 3.782 4.089 1,507,950 +0.27(+6.98%)
Feb 11, 2002 4.082 4.089 3.671 3.822 1,343,250 -0.20(-4.97%)
Feb 08, 2002 4.231 4.236 3.884 4.022 1,083,150 -0.24(-5.53%)
Feb 07, 2002 4.393 4.422 4.089 4.258 374,850 -0.14(-3.23%)
Feb 06, 2002 4.467 4.467 4.378 4.400 410,850 -0.05(-1.10%)
Feb 05, 2002 4.444 4.556 4.400 4.449 450,900 -0.00(-0.10%)
Feb 04, 2002 4.444 4.662 4.178 4.453 1,328,850 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.