Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

28.37 +0.42 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.989 7.065 6.902 6.999 21,162 +0.10(+1.45%)
Apr 29, 2004 7.051 7.171 6.899 6.899 22,322 -0.16(-2.25%)
Apr 28, 2004 7.237 7.244 7.058 7.058 23,191 -0.16(-2.20%)
Apr 27, 2004 7.085 7.227 7.085 7.216 18,263 +0.07(+0.97%)
Apr 26, 2004 7.121 7.175 7.075 7.147 7,827 -0.01(-0.14%)
Apr 23, 2004 7.085 7.158 7.085 7.158 10,726 +0.05(+0.68%)
Apr 22, 2004 7.171 7.171 7.109 7.109 12,175 +0.03(+0.39%)
Apr 21, 2004 7.092 7.154 6.906 7.082 19,133 -0.09(-1.30%)
Apr 20, 2004 7.051 7.244 7.051 7.175 24,351 +0.03(+0.43%)
Apr 19, 2004 6.961 7.144 6.902 7.144 29,279 +0.19(+2.78%)
Apr 16, 2004 6.899 6.951 6.820 6.951 11,595 +0.06(+0.85%)
Apr 15, 2004 6.530 6.892 6.530 6.892 32,468 +0.39(+5.99%)
Apr 14, 2004 6.633 6.633 6.416 6.502 33,918 -0.16(-2.33%)
Apr 13, 2004 6.830 6.830 6.644 6.657 32,178 -0.17(-2.48%)
Apr 12, 2004 6.830 6.833 6.747 6.827 19,423 +0.03(+0.46%)
Apr 08, 2004 6.820 6.830 6.740 6.795 13,045 +0.00(+0.00%)
Apr 07, 2004 6.733 6.795 6.733 6.795 8,986 +0.02(+0.31%)
Apr 06, 2004 6.802 6.802 6.726 6.775 23,191 +0.05(+0.77%)
Apr 05, 2004 6.589 6.792 6.457 6.723 23,481 +0.18(+2.80%)
Apr 02, 2004 6.602 6.602 6.488 6.540 7,827 -0.01(-0.22%)
Apr 01, 2004 6.513 6.661 6.513 6.554 39,426 +0.05(+0.80%)
Mar 31, 2004 6.261 6.502 6.261 6.502 21,162 +0.24(+3.86%)
Mar 30, 2004 6.382 6.399 6.219 6.261 25,221 -0.21(-3.30%)
Mar 29, 2004 6.554 6.640 6.378 6.475 30,149 +0.11(+1.73%)
Mar 26, 2004 6.382 6.454 6.357 6.364 5,508 +0.07(+1.04%)
Mar 25, 2004 6.250 6.382 6.250 6.299 27,540 +0.02(+0.28%)
Mar 24, 2004 6.426 6.492 6.250 6.282 46,963 -0.05(-0.82%)
Mar 23, 2004 6.133 6.426 6.037 6.333 73,634 +0.30(+4.91%)
Mar 22, 2004 6.654 6.654 6.009 6.037 206,407 -0.57(-8.62%)
Mar 19, 2004 6.630 6.706 6.589 6.606 22,612 -0.03(-0.52%)
Mar 18, 2004 6.571 6.751 6.571 6.640 24,931 +0.03(+0.52%)
Mar 17, 2004 6.644 6.758 6.571 6.606 26,960 -0.03(-0.52%)
Mar 16, 2004 6.716 6.820 6.640 6.640 13,045 +0.04(+0.63%)
Mar 15, 2004 6.723 6.761 6.599 6.599 27,250 -0.12(-1.85%)
Mar 12, 2004 6.726 6.775 6.723 6.723 24,641 -0.03(-0.45%)
Mar 11, 2004 6.840 6.868 6.754 6.754 15,654 -0.05(-0.71%)
Mar 10, 2004 7.092 7.092 6.802 6.802 47,543 -0.28(-3.95%)
Mar 09, 2004 7.203 7.203 7.037 7.082 20,872 -0.08(-1.06%)
Mar 08, 2004 7.227 7.244 6.909 7.158 68,416 -0.06(-0.82%)
Mar 05, 2004 7.261 7.313 7.144 7.217 14,494 -0.06(-0.85%)
Mar 04, 2004 6.996 7.313 6.933 7.278 20,002 +0.31(+4.46%)
Mar 03, 2004 6.899 6.985 6.820 6.968 13,625 +0.08(+1.10%)
Mar 02, 2004 6.878 6.920 6.840 6.892 12,755 -0.01(-0.10%)
Mar 01, 2004 6.933 6.949 6.851 6.899 26,090 -0.09(-1.23%)
Feb 27, 2004 6.863 6.989 6.765 6.985 24,351 +0.09(+1.30%)
Feb 26, 2004 6.761 6.982 6.761 6.896 28,989 +0.09(+1.37%)
Feb 25, 2004 6.847 6.847 6.726 6.802 20,002 -0.03(-0.45%)
Feb 24, 2004 6.968 6.968 6.758 6.833 25,800 -0.10(-1.44%)
Feb 23, 2004 6.899 6.989 6.899 6.933 33,048 -0.05(-0.74%)
Feb 20, 2004 6.913 7.037 6.827 6.985 23,771 +0.07(+1.04%)
Feb 19, 2004 6.968 6.999 6.913 6.913 48,992 -0.06(-0.79%)
Feb 18, 2004 7.206 7.268 6.823 6.968 148,428 -0.17(-2.37%)
Feb 17, 2004 7.099 7.165 6.992 7.137 28,120 +0.06(+0.88%)
Feb 13, 2004 6.830 7.171 6.830 7.075 28,989 +0.26(+3.74%)
Feb 12, 2004 6.692 6.844 6.692 6.820 7,247 +0.03(+0.41%)
Feb 11, 2004 6.561 6.809 6.561 6.792 17,683 +0.13(+2.02%)
Feb 10, 2004 6.606 6.661 6.554 6.657 28,989 +0.05(+0.78%)
Feb 09, 2004 6.657 6.657 6.561 6.606 22,322 -0.02(-0.31%)
Feb 06, 2004 6.637 6.716 6.620 6.626 15,944 -0.10(-1.49%)
Feb 05, 2004 6.802 6.802 6.627 6.726 20,582 -0.05(-0.76%)
Feb 04, 2004 6.716 6.858 6.671 6.778 25,511 -0.16(-2.29%)
Feb 03, 2004 6.961 7.009 6.930 6.937 8,986 -0.03(-0.39%)
Feb 02, 2004 6.940 6.968 6.937 6.965 6,087 +0.04(+0.55%)
Jan 30, 2004 6.992 6.992 6.830 6.927 27,250 -0.04(-0.59%)
Jan 29, 2004 6.985 6.992 6.913 6.968 17,393 -0.00(-0.04%)
Jan 28, 2004 6.913 6.971 6.913 6.971 13,915 +0.04(+0.54%)
Jan 27, 2004 7.002 7.002 6.909 6.933 14,784 -0.04(-0.59%)
Jan 26, 2004 6.916 6.985 6.916 6.975 36,817 +0.01(+0.10%)
Jan 23, 2004 6.899 6.968 6.799 6.968 23,191 +0.05(+0.69%)
Jan 22, 2004 6.878 6.920 6.820 6.920 19,713 +0.11(+1.67%)
Jan 21, 2004 6.882 6.961 6.792 6.806 22,322 -0.09(-1.35%)
Jan 20, 2004 6.989 6.989 6.882 6.899 16,524 -0.03(-0.40%)
Jan 16, 2004 6.906 6.968 6.885 6.927 9,856 -0.03(-0.50%)
Jan 15, 2004 6.937 6.961 6.902 6.961 15,405 +0.02(+0.35%)
Jan 14, 2004 6.933 6.985 6.899 6.937 65,891 -0.01(-0.20%)
Jan 13, 2004 6.623 7.078 6.623 6.951 59,933 +0.34(+5.11%)
Jan 12, 2004 6.589 6.726 6.451 6.613 36,214 -0.06(-0.93%)
Jan 09, 2004 6.726 6.727 6.675 6.675 29,529 -0.05(-0.72%)
Jan 08, 2004 6.492 6.726 6.492 6.723 61,864 +0.05(+0.72%)
Jan 07, 2004 6.726 6.726 6.623 6.675 40,292 -0.01(-0.10%)
Jan 06, 2004 6.657 6.682 6.592 6.682 37,686 +0.08(+1.15%)
Jan 05, 2004 6.775 6.775 6.554 6.606 33,918 -0.10(-1.54%)
Jan 02, 2004 6.864 6.933 6.709 6.709 42,035 -0.21(-2.99%)
Dec 31, 2003 6.726 6.916 6.709 6.916 91,028 +0.21(+3.07%)
Dec 30, 2003 6.668 6.726 6.657 6.710 28,128 -0.02(-0.25%)
Dec 29, 2003 6.726 6.726 6.554 6.726 32,897 +0.00(+0.00%)
Dec 26, 2003 6.661 6.726 6.661 6.726 25,438 +0.00(+0.00%)
Dec 24, 2003 6.723 6.726 6.664 6.726 17,504 +0.03(+0.46%)
Dec 23, 2003 6.627 6.709 6.613 6.695 35,767 +0.02(+0.31%)
Dec 22, 2003 6.623 6.709 6.623 6.675 25,142 -0.03(-0.46%)
Dec 19, 2003 6.692 6.706 6.644 6.706 47,151 +0.05(+0.73%)
Dec 18, 2003 6.751 6.778 6.609 6.657 51,219 -0.06(-0.87%)
Dec 17, 2003 6.640 6.744 6.640 6.716 15,808 +0.06(+0.88%)
Dec 16, 2003 6.623 6.726 6.613 6.657 23,899 -0.01(-0.16%)
Dec 15, 2003 6.723 6.795 6.623 6.668 23,397 -0.06(-0.82%)
Dec 12, 2003 6.675 6.726 6.571 6.723 20,611 +0.05(+0.78%)
Dec 11, 2003 6.668 6.699 6.578 6.671 19,133 +0.03(+0.52%)
Dec 10, 2003 6.720 6.720 6.516 6.637 29,233 -0.03(-0.52%)
Dec 09, 2003 6.720 6.726 6.623 6.671 27,665 +0.05(+0.73%)
Dec 08, 2003 6.623 6.726 6.506 6.623 20,376 +0.01(+0.10%)
Dec 05, 2003 6.644 6.644 6.599 6.616 14,205 -0.06(-0.93%)
Dec 04, 2003 6.664 6.678 6.554 6.678 19,817 +0.02(+0.36%)
Dec 03, 2003 6.571 6.657 6.554 6.654 11,419 +0.10(+1.58%)
Dec 02, 2003 6.623 6.644 6.451 6.551 60,345 -0.11(-1.66%)
Dec 01, 2003 6.664 6.761 6.627 6.661 40,640 -0.07(-0.97%)
Nov 28, 2003 6.623 6.761 6.623 6.726 19,136 -0.03(-0.51%)
Nov 26, 2003 6.795 6.813 6.623 6.761 26,960 -0.05(-0.75%)
Nov 25, 2003 6.716 6.812 6.682 6.812 14,605 +0.02(+0.25%)
Nov 24, 2003 6.726 6.858 6.726 6.795 53,903 +0.07(+1.03%)
Nov 21, 2003 6.606 6.792 6.606 6.726 17,828 +0.14(+2.20%)
Nov 20, 2003 6.578 6.761 6.564 6.582 34,987 -0.05(-0.73%)
Nov 19, 2003 6.720 6.761 6.589 6.630 48,960 +0.08(+1.16%)
Nov 18, 2003 6.416 6.720 6.416 6.554 61,878 +0.02(+0.37%)
Nov 17, 2003 7.054 7.054 6.382 6.530 107,343 -0.30(-4.39%)
Nov 14, 2003 6.954 6.971 6.830 6.830 32,665 -0.07(-1.00%)
Nov 13, 2003 7.144 7.144 6.864 6.899 45,745 -0.18(-2.53%)
Nov 12, 2003 7.209 7.416 7.040 7.078 44,067 -0.16(-2.19%)
Nov 11, 2003 6.795 7.240 6.795 7.237 33,549 +0.46(+6.77%)
Nov 10, 2003 7.075 7.227 6.761 6.778 64,963 -0.39(-5.48%)
Nov 07, 2003 7.227 7.344 7.071 7.171 34,147 -0.04(-0.62%)
Nov 06, 2003 7.196 7.485 7.192 7.216 54,471 +0.06(+0.82%)
Nov 05, 2003 6.992 7.185 6.951 7.158 57,927 +0.26(+3.75%)
Nov 04, 2003 6.830 6.951 6.758 6.899 19,037 +0.03(+0.50%)
Nov 03, 2003 6.899 7.027 6.782 6.864 46,763 -0.02(-0.35%)
Oct 31, 2003 6.864 6.892 6.695 6.889 22,612 +0.13(+1.89%)
Oct 30, 2003 6.792 6.799 6.744 6.761 34,208 -0.03(-0.46%)
Oct 29, 2003 6.709 6.795 6.709 6.792 53,984 +0.06(+0.82%)
Oct 28, 2003 6.813 6.813 6.630 6.737 85,230 +0.03(+0.51%)
Oct 27, 2003 6.623 6.764 6.561 6.702 53,631 +0.15(+2.32%)
Oct 24, 2003 6.368 6.637 6.351 6.551 36,237 +0.17(+2.65%)
Oct 23, 2003 6.544 6.544 6.192 6.382 84,360 -0.14(-2.12%)
Oct 22, 2003 6.713 6.726 6.485 6.520 39,716 -0.12(-1.82%)
Oct 21, 2003 6.758 6.775 6.640 6.640 10,436 -0.07(-1.08%)
Oct 20, 2003 6.592 6.854 6.592 6.713 64,360 +0.07(+1.04%)
Oct 17, 2003 6.692 6.726 6.585 6.644 44,934 +0.00(+0.00%)
Oct 16, 2003 6.540 6.716 6.554 6.644 28,699 +0.10(+1.58%)
Oct 15, 2003 6.319 6.599 6.209 6.540 72,135 +0.23(+3.61%)
Oct 14, 2003 6.551 6.551 6.313 6.313 51,022 -0.24(-3.63%)
Oct 13, 2003 6.464 6.551 6.382 6.551 55,660 +0.09(+1.39%)
Oct 10, 2003 6.382 6.464 6.382 6.461 52,639 +0.08(+1.30%)
Oct 09, 2003 6.150 6.378 6.150 6.378 43,426 +0.17(+2.72%)
Oct 08, 2003 6.071 6.247 6.071 6.209 30,149 +0.22(+3.63%)
Oct 07, 2003 6.378 6.451 5.985 5.992 124,699 -0.32(-5.08%)
Oct 06, 2003 6.192 6.502 6.126 6.313 79,287 +0.19(+3.04%)
Oct 03, 2003 6.209 6.209 6.088 6.126 55,950 -0.03(-0.50%)
Oct 02, 2003 6.140 6.157 6.037 6.157 44,760 +0.03(+0.56%)
Oct 01, 2003 6.009 6.154 6.009 6.123 29,569 +0.00(+0.01%)
Sep 30, 2003 5.968 6.209 5.899 6.123 143,598 +0.19(+3.14%)
Sep 29, 2003 5.957 5.992 5.881 5.937 62,328 +0.04(+0.70%)
Sep 26, 2003 5.985 5.985 5.864 5.895 45,514 -0.06(-0.93%)
Sep 25, 2003 5.899 5.957 5.843 5.950 82,910 +0.09(+1.47%)
Sep 24, 2003 5.895 5.933 5.861 5.864 95,185 +0.00(+0.00%)
Sep 23, 2003 5.947 6.037 5.823 5.864 111,541 -0.07(-1.11%)
Sep 22, 2003 5.692 6.012 5.636 5.930 118,927 +0.24(+4.24%)
Sep 19, 2003 5.643 5.692 5.530 5.688 45,803 +0.10(+1.79%)
Sep 18, 2003 5.623 5.626 5.509 5.588 66,966 +0.00(+0.00%)
Sep 17, 2003 5.571 5.605 5.536 5.588 54,790 +0.05(+0.93%)
Sep 16, 2003 5.357 5.571 5.357 5.536 54,358 +0.18(+3.41%)
Sep 15, 2003 5.347 5.450 5.340 5.354 49,282 +0.01(+0.13%)
Sep 12, 2003 5.450 5.450 5.333 5.347 66,966 -0.15(-2.76%)
Sep 11, 2003 5.498 5.571 5.457 5.498 45,514 +0.03(+0.57%)
Sep 10, 2003 5.585 5.592 5.433 5.467 46,383 -0.08(-1.49%)
Sep 09, 2003 5.440 5.678 5.440 5.550 84,650 +0.06(+1.07%)
Sep 08, 2003 5.433 5.492 5.433 5.492 35,947 +0.06(+1.02%)
Sep 05, 2003 5.454 5.530 5.385 5.436 115,959 -0.03(-0.57%)
Sep 04, 2003 5.278 5.519 5.247 5.467 84,360 +0.22(+4.21%)
Sep 03, 2003 5.274 5.278 5.233 5.247 60,588 +0.04(+0.73%)
Sep 02, 2003 5.260 5.260 5.195 5.209 30,729 -0.02(-0.30%)
Aug 29, 2003 5.226 5.257 5.174 5.224 25,221 +0.00(+0.03%)
Aug 28, 2003 5.209 5.223 5.191 5.223 31,888 +0.01(+0.26%)
Aug 27, 2003 5.202 5.209 5.178 5.209 29,859 +0.03(+0.67%)
Aug 26, 2003 5.198 5.202 5.160 5.174 80,881 -0.03(-0.66%)
Aug 25, 2003 5.185 5.209 5.140 5.209 45,514 +0.02(+0.47%)
Aug 22, 2003 5.219 5.219 5.174 5.185 46,963 -0.01(-0.27%)
Aug 21, 2003 5.229 5.229 5.174 5.199 48,702 +0.01(+0.23%)
Aug 20, 2003 5.205 5.233 5.157 5.187 47,833 +0.01(+0.17%)
Aug 19, 2003 5.209 5.260 5.091 5.178 120,307 -0.03(-0.53%)
Aug 18, 2003 5.174 5.209 5.088 5.205 109,581 +0.07(+1.28%)
Aug 15, 2003 5.174 5.174 5.095 5.140 48,702 -0.02(-0.33%)
Aug 14, 2003 5.164 5.181 5.109 5.157 85,230 +0.02(+0.34%)
Aug 13, 2003 5.116 5.140 4.995 5.140 144,079 +0.07(+1.43%)
Aug 12, 2003 4.857 5.226 4.857 5.067 266,996 +0.22(+4.55%)
Aug 11, 2003 4.984 4.984 4.843 4.847 36,527 -0.11(-2.29%)
Aug 08, 2003 4.984 4.984 4.898 4.961 6,667 +0.03(+0.57%)
Aug 07, 2003 4.874 4.967 4.864 4.933 37,396 +0.10(+2.00%)
Aug 06, 2003 4.829 4.898 4.829 4.836 46,383 -0.06(-1.20%)
Aug 05, 2003 5.002 5.088 4.829 4.895 57,689 -0.15(-3.01%)
Aug 04, 2003 5.054 5.060 5.005 5.047 17,393 -0.04(-0.81%)
Aug 01, 2003 5.067 5.088 5.053 5.088 73,054 +0.02(+0.41%)
Jul 31, 2003 5.033 5.081 5.016 5.067 25,511 +0.08(+1.66%)
Jul 30, 2003 5.085 5.085 4.967 4.984 17,683 -0.10(-2.03%)
Jul 29, 2003 5.001 5.088 4.978 5.088 95,956 +0.09(+1.86%)
Jul 28, 2003 4.967 5.002 4.967 4.995 66,676 +0.03(+0.56%)
Jul 25, 2003 5.009 5.036 4.933 4.967 72,764 -0.07(-1.30%)
Jul 24, 2003 5.029 5.033 4.964 5.033 97,985 +0.04(+0.90%)
Jul 23, 2003 5.050 5.050 4.971 4.988 33,338 -0.05(-0.96%)
Jul 22, 2003 5.036 5.071 4.967 5.036 57,110 +0.00(+0.06%)
Jul 21, 2003 4.999 5.057 4.999 5.033 40,295 -0.00(-0.06%)
Jul 18, 2003 4.995 5.081 4.940 5.036 87,549 +0.03(+0.69%)
Jul 17, 2003 5.053 5.053 4.967 5.002 104,943 -0.05(-0.96%)
Jul 16, 2003 5.002 5.064 5.002 5.050 36,527 +0.00(+0.00%)
Jul 15, 2003 5.071 5.088 5.002 5.050 60,008 -0.00(-0.07%)
Jul 14, 2003 5.085 5.085 5.016 5.053 45,514 +0.02(+0.34%)
Jul 11, 2003 5.043 5.053 5.009 5.036 3,768 -0.01(-0.14%)
Jul 10, 2003 5.067 5.091 5.005 5.043 149,007 -0.01(-0.14%)
Jul 09, 2003 5.067 5.105 4.995 5.050 72,184 -0.01(-0.20%)
Jul 08, 2003 5.036 5.060 4.950 5.060 18,263 +0.02(+0.41%)
Jul 07, 2003 5.157 5.157 5.019 5.040 87,549 +0.01(+0.21%)
Jul 03, 2003 4.981 5.081 4.933 5.029 82,910 +0.07(+1.39%)
Jul 02, 2003 5.036 5.088 4.933 4.960 138,861 -0.04(-0.83%)
Jul 01, 2003 5.195 5.198 5.002 5.002 850,562 -0.32(-5.97%)
Jun 30, 2003 5.512 5.599 5.319 5.319 90,448 -0.13(-2.41%)
Jun 27, 2003 5.454 5.654 5.450 5.450 43,194 -0.04(-0.69%)
Jun 26, 2003 5.312 5.488 5.307 5.488 28,699 +0.16(+2.92%)
Jun 25, 2003 5.226 5.433 5.226 5.333 57,979 +0.12(+2.24%)
Jun 24, 2003 4.981 5.243 4.981 5.216 54,500 +0.30(+6.03%)
Jun 23, 2003 4.795 4.967 4.781 4.919 31,019 -0.00(-0.07%)
Jun 20, 2003 4.953 4.953 4.905 4.922 22,322 -0.01(-0.21%)
Jun 19, 2003 4.919 4.933 4.916 4.933 13,915 +0.02(+0.35%)
Jun 18, 2003 4.905 4.916 4.905 4.916 19,713 +0.01(+0.20%)
Jun 17, 2003 4.916 4.916 4.905 4.906 12,175 +0.00(+0.01%)
Jun 16, 2003 4.916 4.916 4.905 4.905 14,494 -0.01(-0.19%)
Jun 13, 2003 4.916 5.002 4.905 4.914 37,686 -0.00(-0.02%)
Jun 12, 2003 4.916 4.916 4.909 4.916 8,986 +0.00(+0.00%)
Jun 11, 2003 4.912 4.916 4.898 4.916 17,104 +0.02(+0.35%)
Jun 10, 2003 4.916 4.916 4.847 4.898 21,742 -0.00(-0.07%)
Jun 09, 2003 4.950 4.950 4.902 4.902 9,566 -0.09(-1.77%)
Jun 06, 2003 4.916 4.990 4.881 4.990 22,032 +0.09(+1.80%)
Jun 05, 2003 4.943 4.943 4.871 4.902 40,585 -0.08(-1.66%)
Jun 04, 2003 4.984 4.984 4.933 4.984 7,827 +0.01(+0.14%)
Jun 03, 2003 4.940 4.984 4.940 4.978 14,784 -0.01(-0.30%)
Jun 02, 2003 5.040 5.040 4.957 4.992 4,348 +0.01(+0.16%)
May 30, 2003 5.088 5.140 4.984 4.984 18,553 -0.06(-1.17%)
May 29, 2003 5.088 5.088 5.043 5.043 2,898 -0.04(-0.84%)
May 28, 2003 4.998 5.088 4.943 5.086 12,755 +0.13(+2.52%)
May 27, 2003 4.884 4.971 4.884 4.961 13,915 +0.03(+0.71%)
May 23, 2003 4.888 4.926 4.833 4.926 5,218 +0.03(+0.71%)
May 22, 2003 5.009 5.009 4.888 4.891 9,856 -0.11(-2.21%)
May 21, 2003 5.047 5.047 4.916 5.002 28,989 -0.01(-0.21%)
May 20, 2003 5.009 5.012 5.005 5.012 7,537 +0.00(+0.00%)
May 19, 2003 4.950 5.012 4.950 5.012 22,901 +0.00(+0.00%)
May 16, 2003 4.960 5.012 4.891 5.012 27,540 +0.00(+0.00%)
May 15, 2003 4.960 5.012 4.950 5.012 8,117 +0.05(+1.04%)
May 14, 2003 4.957 4.960 4.957 4.960 1,159 +0.00(+0.07%)
May 13, 2003 4.950 4.984 4.926 4.957 6,667 +0.00(+0.00%)
May 12, 2003 4.940 4.957 4.888 4.957 12,175 +0.02(+0.35%)
May 09, 2003 4.919 4.998 4.919 4.940 7,827 -0.06(-1.17%)
May 08, 2003 4.978 4.998 4.922 4.998 8,407 -0.01(-0.28%)
May 07, 2003 4.978 5.012 4.953 5.012 8,407 +0.01(+0.28%)
May 06, 2003 4.998 5.002 4.953 4.998 13,915 +0.00(+0.09%)
May 05, 2003 4.984 4.998 4.953 4.994 8,986 -0.02(-0.32%)
May 02, 2003 5.009 5.047 4.984 5.010 41,455 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.