Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.359 1.371 1.354 1.357 21,166,370 -0.01(-0.62%)
Sep 29, 2004 1.365 1.367 1.352 1.366 10,804,601 +0.01(+0.71%)
Sep 28, 2004 1.357 1.360 1.340 1.356 15,738,096 -0.03(-2.30%)
Sep 27, 2004 1.375 1.390 1.373 1.388 15,545,899 +0.01(+0.61%)
Sep 24, 2004 1.355 1.383 1.355 1.380 12,009,730 +0.03(+2.31%)
Sep 23, 2004 1.315 1.351 1.311 1.348 15,208,255 +0.04(+2.85%)
Sep 22, 2004 1.343 1.351 1.303 1.311 22,603,952 -0.02(-1.73%)
Sep 21, 2004 1.309 1.337 1.304 1.334 11,052,639 +0.03(+1.97%)
Sep 20, 2004 1.317 1.324 1.307 1.308 15,816,014 +0.01(+0.53%)
Sep 17, 2004 1.286 1.304 1.276 1.301 7,252,848 +0.02(+1.93%)
Sep 16, 2004 1.271 1.277 1.262 1.277 8,363,177 +0.02(+1.47%)
Sep 15, 2004 1.267 1.278 1.257 1.258 10,726,683 -0.01(-0.73%)
Sep 14, 2004 1.255 1.271 1.251 1.267 12,746,053 +0.02(+1.57%)
Sep 13, 2004 1.246 1.252 1.245 1.248 11,695,461 +0.01(+0.93%)
Sep 10, 2004 1.256 1.256 1.234 1.236 11,337,039 -0.02(-1.35%)
Sep 09, 2004 1.236 1.261 1.228 1.253 21,411,810 +0.02(+1.37%)
Sep 08, 2004 1.226 1.239 1.226 1.236 7,821,648 +0.02(+1.90%)
Sep 07, 2004 1.224 1.230 1.204 1.213 6,290,563 +0.01(+0.48%)
Sep 03, 2004 1.208 1.214 1.206 1.207 6,858,064 -0.00(-0.19%)
Sep 02, 2004 1.192 1.214 1.191 1.210 14,218,699 +0.01(+1.19%)
Sep 01, 2004 1.188 1.203 1.188 1.195 12,235,691 +0.01(+0.98%)
Aug 31, 2004 1.176 1.190 1.175 1.184 12,808,387 +0.02(+1.45%)
Aug 30, 2004 1.167 1.174 1.160 1.167 9,834,524 -0.01(-0.46%)
Aug 27, 2004 1.177 1.179 1.170 1.172 12,631,773 +0.00(+0.00%)
Aug 26, 2004 1.191 1.191 1.169 1.172 14,574,524 -0.03(-2.56%)
Aug 25, 2004 1.186 1.204 1.186 1.203 18,213,284 +0.01(+0.97%)
Aug 24, 2004 1.203 1.211 1.189 1.192 12,829,165 -0.01(-0.64%)
Aug 23, 2004 1.213 1.224 1.194 1.199 12,443,472 -0.01(-0.80%)
Aug 20, 2004 1.186 1.222 1.184 1.209 14,806,978 +0.04(+3.36%)
Aug 19, 2004 1.180 1.190 1.164 1.170 19,130,118 +0.00(+0.26%)
Aug 18, 2004 1.142 1.167 1.140 1.167 15,609,532 +0.02(+1.47%)
Aug 17, 2004 1.145 1.155 1.144 1.150 25,531,064 +0.00(+0.37%)
Aug 16, 2004 1.126 1.147 1.110 1.145 20,150,840 +0.04(+3.19%)
Aug 13, 2004 1.113 1.134 1.110 1.110 40,564,004 -0.01(-1.17%)
Aug 12, 2004 1.119 1.131 1.119 1.123 13,699,247 +0.01(+1.11%)
Aug 11, 2004 1.136 1.137 1.105 1.111 21,807,892 -0.01(-1.06%)
Aug 10, 2004 1.107 1.126 1.107 1.123 15,461,488 +0.02(+1.71%)
Aug 09, 2004 1.103 1.113 1.097 1.104 10,459,165 +0.01(+0.60%)
Aug 06, 2004 1.068 1.105 1.068 1.097 26,125,836 +0.03(+3.04%)
Aug 05, 2004 1.091 1.104 1.065 1.065 17,960,052 -0.03(-2.61%)
Aug 04, 2004 1.070 1.095 1.055 1.093 32,702,098 +0.01(+1.36%)
Aug 03, 2004 1.082 1.085 1.075 1.079 13,240,831 +0.00(+0.11%)
Aug 02, 2004 1.076 1.086 1.070 1.078 9,268,322 -0.01(-1.03%)
Jul 30, 2004 1.095 1.111 1.085 1.089 12,492,820 -0.01(-0.46%)
Jul 29, 2004 1.085 1.098 1.082 1.094 12,946,042 +0.02(+1.65%)
Jul 28, 2004 1.058 1.081 1.058 1.076 10,995,500 +0.01(+1.30%)
Jul 27, 2004 1.032 1.062 1.031 1.062 8,252,793 +0.03(+2.72%)
Jul 26, 2004 1.056 1.065 1.024 1.034 9,483,894 -0.01(-1.18%)
Jul 23, 2004 1.057 1.063 1.042 1.046 8,096,957 -0.00(-0.40%)
Jul 22, 2004 1.076 1.077 1.051 1.051 14,331,680 -0.03(-3.09%)
Jul 21, 2004 1.103 1.103 1.084 1.084 10,112,431 -0.01(-0.81%)
Jul 20, 2004 1.111 1.111 1.093 1.093 9,455,325 -0.01(-1.15%)
Jul 19, 2004 1.134 1.134 1.105 1.106 12,075,960 -0.02(-1.64%)
Jul 16, 2004 1.115 1.129 1.114 1.124 12,161,669 +0.05(+4.29%)
Jul 15, 2004 1.060 1.104 1.060 1.078 18,239,258 +0.02(+2.04%)
Jul 14, 2004 1.047 1.060 1.047 1.056 9,030,673 +0.01(+1.07%)
Jul 13, 2004 1.048 1.054 1.043 1.045 7,220,382 -0.01(-0.80%)
Jul 12, 2004 1.046 1.059 1.040 1.054 16,967,898 +0.00(+0.00%)
Jul 09, 2004 1.047 1.058 1.042 1.054 8,519,012 +0.02(+1.67%)
Jul 08, 2004 1.053 1.059 1.033 1.036 11,230,552 -0.02(-1.46%)
Jul 07, 2004 1.063 1.065 1.048 1.052 16,047,170 -0.00(-0.29%)
Jul 06, 2004 1.082 1.088 1.053 1.055 19,630,090 -0.03(-2.32%)
Jul 02, 2004 1.082 1.092 1.073 1.080 13,370,694 +0.01(+1.04%)
Jul 01, 2004 1.084 1.087 1.067 1.069 18,463,920 -0.01(-1.10%)
Jun 30, 2004 1.067 1.082 1.049 1.081 19,535,290 +0.01(+1.04%)
Jun 29, 2004 1.041 1.070 1.041 1.070 17,100,358 +0.02(+2.32%)
Jun 28, 2004 1.063 1.065 1.043 1.045 10,374,755 -0.02(-1.45%)
Jun 25, 2004 1.076 1.087 1.059 1.061 11,812,338 -0.03(-2.65%)
Jun 24, 2004 1.089 1.095 1.085 1.090 20,018,380 +0.01(+0.64%)
Jun 23, 2004 1.034 1.083 1.034 1.083 21,245,586 +0.05(+5.04%)
Jun 22, 2004 1.029 1.040 1.019 1.031 9,459,220 +0.00(+0.15%)
Jun 21, 2004 1.024 1.041 1.024 1.029 11,953,889 -0.00(-0.45%)
Jun 18, 2004 1.036 1.049 1.030 1.034 8,074,881 -0.01(-0.56%)
Jun 17, 2004 1.038 1.053 1.024 1.040 11,670,787 +0.00(+0.19%)
Jun 16, 2004 1.034 1.045 1.022 1.038 12,190,239 -0.00(-0.33%)
Jun 15, 2004 1.011 1.051 1.011 1.041 33,030,652 +0.06(+5.83%)
Jun 14, 2004 0.9706 0.9868 0.9587 0.9837 16,445,849 -0.02(-1.92%)
Jun 10, 2004 1.007 1.011 0.9934 1.003 7,364,530 +0.01(+0.54%)
Jun 09, 2004 1.016 1.016 0.9883 0.9976 22,002,686 -0.02(-1.52%)
Jun 08, 2004 1.036 1.041 1.013 1.013 17,947,066 -0.02(-2.05%)
Jun 07, 2004 1.016 1.041 1.014 1.034 12,179,850 +0.03(+2.48%)
Jun 04, 2004 1.016 1.016 0.9991 1.009 18,737,932 +0.01(+1.00%)
Jun 03, 2004 1.016 1.016 0.9899 0.9991 19,637,882 -0.02(-1.67%)
Jun 02, 2004 1.036 1.037 1.015 1.016 24,110,364 +0.01(+0.57%)
Jun 01, 2004 1.001 1.016 0.9922 1.010 20,948,200 +0.01(+0.54%)
May 28, 2004 1.020 1.024 1.002 1.005 21,911,782 -0.01(-0.87%)
May 27, 2004 0.9991 1.015 0.9903 1.014 32,098,236 +0.03(+3.09%)
May 26, 2004 1.001 1.002 0.9833 0.9833 33,528,028 -0.02(-1.58%)
May 25, 2004 1.001 1.005 0.9891 0.9991 24,172,698 -0.00(-0.19%)
May 24, 2004 0.9683 1.001 0.9626 1.001 44,601,444 +0.06(+6.78%)
May 21, 2004 0.9337 0.9703 0.9121 0.9375 38,495,288 -0.01(-1.22%)
May 20, 2004 0.9837 0.9845 0.9433 0.9491 34,383,824 -0.04(-3.75%)
May 19, 2004 1.022 1.022 0.9849 0.9860 28,210,138 +0.00(+0.00%)
May 18, 2004 1.024 1.038 0.9837 0.9860 23,284,434 -0.01(-1.01%)
May 17, 2004 0.9895 1.022 0.9895 0.9960 21,262,468 -0.04(-3.76%)
May 14, 2004 1.084 1.097 1.028 1.035 32,482,630 -0.03(-2.85%)
May 13, 2004 1.043 1.070 1.043 1.065 24,584,364 +0.00(+0.25%)
May 12, 2004 1.076 1.078 1.035 1.063 24,994,730 -0.01(-1.25%)
May 11, 2004 1.003 1.080 1.003 1.076 27,995,864 +0.09(+9.39%)
May 10, 2004 0.9876 1.013 0.9753 0.9837 46,072,792 -0.07(-6.92%)
May 07, 2004 1.059 1.086 1.043 1.057 26,482,960 -0.05(-4.69%)
May 06, 2004 1.185 1.185 1.107 1.109 30,633,382 -0.08(-7.10%)
May 05, 2004 1.180 1.197 1.163 1.194 31,661,896 +0.04(+3.06%)
May 04, 2004 1.153 1.171 1.137 1.158 32,337,184 +0.04(+3.40%)
May 03, 2004 1.117 1.122 1.088 1.120 28,207,540 +0.01(+0.66%)
Apr 30, 2004 1.124 1.124 1.088 1.113 23,901,284 -0.00(-0.07%)
Apr 29, 2004 1.161 1.169 1.085 1.113 46,245,512 -0.06(-4.71%)
Apr 28, 2004 1.222 1.222 1.169 1.169 24,018,160 -0.05(-4.20%)
Apr 27, 2004 1.219 1.236 1.212 1.220 16,335,466 +0.01(+0.57%)
Apr 26, 2004 1.244 1.253 1.203 1.213 13,731,713 -0.02(-1.72%)
Apr 23, 2004 1.219 1.246 1.219 1.234 17,134,124 +0.01(+0.63%)
Apr 22, 2004 1.230 1.230 1.202 1.226 19,232,710 +0.03(+2.08%)
Apr 21, 2004 1.206 1.213 1.189 1.201 20,635,230 -0.02(-1.89%)
Apr 20, 2004 1.255 1.261 1.223 1.224 17,614,616 -0.04(-3.17%)
Apr 19, 2004 1.263 1.274 1.252 1.264 9,783,878 -0.00(-0.18%)
Apr 16, 2004 1.272 1.288 1.263 1.267 14,540,759 -0.01(-0.84%)
Apr 15, 2004 1.290 1.301 1.261 1.278 16,109,504 -0.02(-1.86%)
Apr 14, 2004 1.307 1.318 1.301 1.302 16,260,145 -0.03(-2.00%)
Apr 13, 2004 1.363 1.372 1.328 1.328 17,322,424 -0.02(-1.82%)
Apr 12, 2004 1.334 1.366 1.334 1.353 13,420,042 +0.03(+2.15%)
Apr 08, 2004 1.311 1.335 1.300 1.324 13,077,203 +0.03(+2.02%)
Apr 07, 2004 1.294 1.309 1.292 1.298 7,386,607 -0.01(-0.65%)
Apr 06, 2004 1.291 1.317 1.288 1.307 12,030,508 +0.00(+0.30%)
Apr 05, 2004 1.298 1.312 1.290 1.303 8,695,626 -0.00(-0.18%)
Apr 02, 2004 1.303 1.318 1.287 1.305 13,858,979 +0.01(+0.65%)
Apr 01, 2004 1.297 1.323 1.278 1.297 26,801,124 +0.01(+0.54%)
Mar 31, 2004 1.254 1.296 1.244 1.290 25,684,302 +0.05(+3.71%)
Mar 30, 2004 1.202 1.250 1.199 1.244 20,322,260 +0.05(+4.06%)
Mar 29, 2004 1.205 1.217 1.188 1.195 17,622,408 +0.01(+0.84%)
Mar 26, 2004 1.194 1.209 1.185 1.185 13,726,518 -0.01(-0.71%)
Mar 25, 2004 1.190 1.202 1.184 1.194 13,208,365 -0.03(-2.33%)
Mar 24, 2004 1.222 1.251 1.217 1.222 30,263,272 -0.00(-0.31%)
Mar 23, 2004 1.253 1.267 1.217 1.226 19,050,902 -0.02(-1.49%)
Mar 22, 2004 1.249 1.251 1.233 1.244 15,673,165 -0.01(-1.01%)
Mar 19, 2004 1.295 1.301 1.257 1.257 13,842,096 -0.05(-3.66%)
Mar 18, 2004 1.246 1.313 1.238 1.305 26,746,582 +0.06(+5.22%)
Mar 17, 2004 1.221 1.244 1.220 1.240 18,488,594 +0.02(+1.64%)
Mar 16, 2004 1.226 1.237 1.201 1.220 13,235,636 +0.01(+1.08%)
Mar 15, 2004 1.236 1.236 1.207 1.207 10,746,163 -0.04(-3.12%)
Mar 12, 2004 1.240 1.254 1.228 1.246 11,739,615 +0.04(+3.52%)
Mar 11, 2004 1.232 1.238 1.199 1.204 13,201,872 -0.03(-2.22%)
Mar 10, 2004 1.294 1.302 1.225 1.231 19,861,246 -0.07(-5.13%)
Mar 09, 2004 1.272 1.312 1.272 1.298 24,914,216 +0.02(+1.66%)
Mar 08, 2004 1.290 1.292 1.271 1.276 15,127,740 +0.01(+0.73%)
Mar 05, 2004 1.264 1.278 1.259 1.267 21,145,592 +0.00(+0.33%)
Mar 04, 2004 1.294 1.297 1.257 1.263 9,077,423 -0.03(-2.35%)
Mar 03, 2004 1.290 1.301 1.277 1.293 16,423,773 +0.02(+1.33%)
Mar 02, 2004 1.251 1.289 1.245 1.276 26,185,574 +0.01(+0.39%)
Mar 01, 2004 1.228 1.274 1.227 1.271 18,063,942 +0.07(+5.83%)
Feb 27, 2004 1.199 1.201 1.190 1.201 10,279,955 +0.01(+1.10%)
Feb 26, 2004 1.184 1.193 1.180 1.188 8,625,500 -0.01(-0.74%)
Feb 25, 2004 1.177 1.199 1.177 1.197 11,291,587 +0.04(+3.29%)
Feb 24, 2004 1.178 1.178 1.158 1.159 6,078,886 -0.02(-2.08%)
Feb 23, 2004 1.159 1.199 1.159 1.184 10,620,196 +0.01(+1.25%)
Feb 20, 2004 1.117 1.171 1.107 1.169 35,570,772 +0.00(+0.03%)
Feb 19, 2004 1.177 1.189 1.159 1.169 26,355,694 -0.04(-2.94%)
Feb 18, 2004 1.234 1.240 1.202 1.204 17,261,390 -0.03(-2.31%)
Feb 17, 2004 1.228 1.239 1.214 1.232 19,352,184 -0.01(-0.78%)
Feb 13, 2004 1.281 1.284 1.234 1.242 14,539,461 -0.02(-1.91%)
Feb 12, 2004 1.262 1.282 1.247 1.266 15,303,055 +0.01(+0.83%)
Feb 11, 2004 1.211 1.261 1.211 1.256 19,782,030 +0.05(+4.28%)
Feb 10, 2004 1.188 1.210 1.182 1.204 13,761,581 +0.03(+2.12%)
Feb 09, 2004 1.174 1.188 1.173 1.179 10,717,593 +0.02(+1.76%)
Feb 06, 2004 1.113 1.170 1.113 1.159 15,170,595 +0.03(+2.80%)
Feb 05, 2004 1.146 1.153 1.118 1.127 13,490,168 -0.02(-2.04%)
Feb 04, 2004 1.178 1.182 1.136 1.151 24,394,764 -0.02(-1.52%)
Feb 03, 2004 1.150 1.169 1.140 1.169 14,168,053 +0.01(+1.07%)
Feb 02, 2004 1.132 1.156 1.092 1.156 37,699,228 +0.02(+2.14%)
Jan 30, 2004 1.147 1.173 1.110 1.132 51,091,996 -0.03(-2.42%)
Jan 29, 2004 1.216 1.216 1.155 1.160 58,809,756 -0.08(-6.46%)
Jan 28, 2004 1.267 1.277 1.237 1.240 12,840,853 -0.03(-2.28%)
Jan 27, 2004 1.276 1.279 1.249 1.269 13,736,907 -0.00(-0.27%)
Jan 26, 2004 1.274 1.293 1.267 1.272 12,588,919 +0.00(+0.00%)
Jan 23, 2004 1.256 1.274 1.251 1.272 22,831,212 +0.01(+0.61%)
Jan 22, 2004 1.273 1.287 1.259 1.265 17,266,584 -0.02(-1.20%)
Jan 21, 2004 1.305 1.305 1.280 1.280 14,421,285 -0.03(-2.52%)
Jan 20, 2004 1.282 1.317 1.281 1.313 17,973,038 +0.07(+5.47%)
Jan 16, 2004 1.213 1.246 1.211 1.245 14,336,874 +0.03(+2.24%)
Jan 15, 2004 1.244 1.260 1.216 1.218 22,194,884 -0.05(-3.77%)
Jan 14, 2004 1.298 1.298 1.230 1.266 27,573,810 -0.04(-2.72%)
Jan 13, 2004 1.309 1.318 1.295 1.301 20,683,278 -0.01(-0.59%)
Jan 12, 2004 1.285 1.309 1.276 1.309 25,042,780 +0.04(+3.13%)
Jan 09, 2004 1.264 1.290 1.260 1.269 21,237,794 +0.00(+0.15%)
Jan 08, 2004 1.286 1.280 1.259 1.267 24,671,372 -0.02(-1.47%)
Jan 07, 2004 1.332 1.341 1.276 1.286 35,931,792 -0.02(-1.27%)
Jan 06, 2004 1.248 1.316 1.248 1.303 44,898,832 +0.06(+4.41%)
Jan 05, 2004 1.203 1.254 1.198 1.247 27,411,480 +0.08(+7.29%)
Jan 02, 2004 1.135 1.175 1.135 1.163 20,768,988 +0.04(+3.28%)
Dec 31, 2003 1.119 1.128 1.118 1.126 3,480,328 +0.01(+0.58%)
Dec 30, 2003 1.123 1.129 1.116 1.119 7,981,379 -0.01(-0.68%)
Dec 29, 2003 1.088 1.130 1.088 1.127 11,568,195 +0.05(+4.24%)
Dec 26, 2003 1.101 1.101 1.073 1.081 5,120,498 -0.02(-1.47%)
Dec 24, 2003 1.092 1.103 1.088 1.097 3,071,259 -0.00(-0.25%)
Dec 23, 2003 1.118 1.116 1.090 1.100 13,256,414 -0.02(-1.65%)
Dec 22, 2003 1.088 1.122 1.088 1.118 16,188,721 +0.03(+2.58%)
Dec 19, 2003 1.090 1.095 1.087 1.090 12,016,223 +0.00(+0.25%)
Dec 18, 2003 1.058 1.090 1.057 1.088 13,039,543 +0.03(+2.43%)
Dec 17, 2003 1.041 1.063 1.041 1.062 10,612,404 +0.02(+1.96%)
Dec 16, 2003 1.041 1.042 1.037 1.041 10,960,437 +0.01(+0.71%)
Dec 15, 2003 1.049 1.049 1.026 1.034 13,082,398 -0.01(-1.10%)
Dec 12, 2003 1.055 1.059 1.033 1.046 20,771,586 +0.00(+0.04%)
Dec 11, 2003 1.026 1.057 1.026 1.045 30,604,812 +0.02(+2.22%)
Dec 10, 2003 1.029 1.036 1.017 1.023 23,190,934 +0.01(+0.53%)
Dec 09, 2003 0.9887 1.037 0.9864 1.017 34,988,988 +0.04(+4.22%)
Dec 08, 2003 0.9729 0.9810 0.9679 0.9760 11,525,341 +0.00(+0.00%)
Dec 05, 2003 0.9664 0.9791 0.9664 0.9760 9,421,560 +0.01(+0.80%)
Dec 04, 2003 0.9668 0.9691 0.9579 0.9683 18,423,662 +0.00(+0.16%)
Dec 03, 2003 0.9703 0.9722 0.9660 0.9668 13,561,592 -0.01(-1.06%)
Dec 02, 2003 0.9741 0.9787 0.9614 0.9772 9,676,092 -0.00(-0.20%)
Dec 01, 2003 0.9395 0.9768 0.9395 0.9791 16,873,098 +0.05(+5.65%)
Nov 28, 2003 0.9264 0.9310 0.9248 0.9267 6,126,936 +0.00(+0.25%)
Nov 26, 2003 0.9368 0.9368 0.9221 0.9244 14,545,954 -0.01(-1.03%)
Nov 25, 2003 0.9414 0.9414 0.9318 0.9341 15,021,252 -0.01(-0.98%)
Nov 24, 2003 0.9375 0.9448 0.9298 0.9433 19,375,558 +0.01(+1.03%)
Nov 21, 2003 0.9298 0.9298 0.9214 0.9337 12,672,031 -0.01(-1.14%)
Nov 20, 2003 0.9568 0.9579 0.9445 0.9445 9,138,459 -0.01(-1.49%)
Nov 19, 2003 0.9425 0.9529 0.9425 0.9587 10,891,609 +0.02(+1.59%)
Nov 18, 2003 0.9360 0.9448 0.9341 0.9437 9,607,264 +0.01(+1.49%)
Nov 17, 2003 0.9360 0.9364 0.9279 0.9298 14,545,954 -0.01(-1.31%)
Nov 14, 2003 0.9433 0.9549 0.9395 0.9421 9,469,609 -0.01(-0.93%)
Nov 13, 2003 0.9318 0.9564 0.9260 0.9510 17,448,392 +0.02(+1.86%)
Nov 12, 2003 0.9241 0.9391 0.9241 0.9337 13,925,209 +0.03(+2.75%)
Nov 11, 2003 0.9241 0.9241 0.9086 0.9086 13,225,247 -0.02(-1.67%)
Nov 10, 2003 0.9217 0.9241 0.9152 0.9241 8,361,878 -0.01(-1.32%)
Nov 07, 2003 0.9414 0.9421 0.9306 0.9364 10,704,607 -0.00(-0.04%)
Nov 06, 2003 0.9156 0.9368 0.9098 0.9368 15,908,217 +0.03(+3.36%)
Nov 05, 2003 0.9337 0.9391 0.9009 0.9063 15,240,721 -0.02(-1.92%)
Nov 04, 2003 0.9337 0.9402 0.9202 0.9241 8,968,767 -0.00(-0.29%)
Nov 03, 2003 0.9125 0.9310 0.9102 0.9267 26,876,068 +0.02(+2.43%)
Oct 31, 2003 0.9167 0.9167 0.8983 0.9048 14,177,143 -0.01(-1.14%)
Oct 30, 2003 0.9333 0.9333 0.9083 0.9152 7,359,336 -0.02(-1.65%)
Oct 29, 2003 0.9395 0.9487 0.9306 0.9306 10,916,283 -0.01(-0.90%)
Oct 28, 2003 0.9202 0.9395 0.9187 0.9391 19,706,710 +0.03(+3.57%)
Oct 27, 2003 0.9190 0.9221 0.9044 0.9067 11,957,784 -0.00(-0.46%)
Oct 24, 2003 0.9009 0.9241 0.8986 0.9110 14,368,042 +0.00(+0.25%)
Oct 23, 2003 0.9106 0.9125 0.8940 0.9086 9,825,434 -0.02(-1.67%)
Oct 22, 2003 0.9429 0.9429 0.9202 0.9241 13,043,439 -0.02(-2.04%)
Oct 21, 2003 0.9433 0.9487 0.9395 0.9433 15,551,093 +0.01(+0.70%)
Oct 20, 2003 0.9387 0.9387 0.9294 0.9368 8,616,410 -0.00(-0.29%)
Oct 17, 2003 0.9433 0.9498 0.9360 0.9395 17,583,450 -0.01(-0.61%)
Oct 16, 2003 0.9703 0.9699 0.9410 0.9452 16,353,647 -0.03(-2.58%)
Oct 15, 2003 0.9810 0.9876 0.9599 0.9703 9,426,755 -0.01(-0.55%)
Oct 14, 2003 0.9976 0.9976 0.9756 0.9756 11,164,322 -0.02(-2.16%)
Oct 13, 2003 0.9760 0.9995 0.9799 0.9972 11,134,453 +0.02(+2.17%)
Oct 10, 2003 0.9760 0.9780 0.9695 0.9760 5,891,884 -0.00(-0.28%)
Oct 09, 2003 0.9745 0.9930 0.9703 0.9787 15,127,740 +0.00(+0.43%)
Oct 08, 2003 0.9733 0.9733 0.9672 0.9745 8,490,443 +0.02(+1.93%)
Oct 07, 2003 0.9610 0.9626 0.9514 0.9560 6,764,563 -0.01(-0.52%)
Oct 06, 2003 0.9495 0.9645 0.9445 0.9610 11,595,467 +0.01(+1.01%)
Oct 03, 2003 0.9491 0.9591 0.9395 0.9514 20,211,876 +0.02(+1.69%)
Oct 02, 2003 0.8967 0.9383 0.8948 0.9356 30,546,374 +0.04(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.