Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.967 4.099 3.914 4.099 221,425 +0.13(+3.33%)
Jun 28, 2007 3.802 4.027 3.802 3.967 189,361 +0.07(+1.69%)
Jun 27, 2007 4.060 4.060 3.802 3.901 518,323 -0.18(-4.38%)
Jun 26, 2007 4.390 4.398 4.033 4.079 564,755 -0.39(-8.73%)
Jun 25, 2007 4.688 4.793 4.463 4.470 602,113 -0.11(-2.31%)
Jun 22, 2007 4.952 4.886 4.555 4.575 1,858,522 -0.18(-3.76%)
Jun 21, 2007 4.602 4.754 4.430 4.754 352,405 +0.38(+8.77%)
Jun 20, 2007 4.456 4.833 4.370 4.370 539,800 -0.05(-1.20%)
Jun 19, 2007 4.066 4.430 3.967 4.423 471,739 +0.38(+9.31%)
Jun 18, 2007 4.099 4.112 3.987 4.046 128,711 -0.02(-0.49%)
Jun 15, 2007 4.119 4.139 4.060 4.066 143,079 +0.01(+0.16%)
Jun 14, 2007 4.119 4.132 3.967 4.060 170,001 -0.06(-1.44%)
Jun 13, 2007 4.033 4.179 4.033 4.119 78,043 +0.07(+1.80%)
Jun 12, 2007 4.132 4.212 4.033 4.046 185,126 -0.07(-1.61%)
Jun 11, 2007 4.033 4.165 4.033 4.112 92,865 +0.05(+1.14%)
Jun 08, 2007 4.205 4.205 3.941 4.066 117,670 -0.13(-3.15%)
Jun 07, 2007 4.298 4.344 3.967 4.198 171,816 -0.10(-2.31%)
Jun 06, 2007 4.384 4.443 4.231 4.298 246,532 -0.06(-1.37%)
Jun 05, 2007 4.099 4.377 4.093 4.357 275,420 +0.26(+6.46%)
Jun 04, 2007 4.073 4.126 3.736 4.093 459,488 +0.07(+1.64%)
Jun 01, 2007 4.185 4.298 3.967 4.027 155,633 -0.11(-2.72%)
May 31, 2007 4.344 4.436 3.901 4.139 460,698 -0.14(-3.25%)
May 30, 2007 4.443 4.443 4.231 4.278 244,415 -0.22(-4.85%)
May 29, 2007 4.496 4.562 4.364 4.496 173,782 +0.08(+1.80%)
May 25, 2007 4.443 4.595 4.364 4.417 254,246 +0.00(+0.00%)
May 24, 2007 4.628 4.628 4.298 4.417 473,705 -0.21(-4.57%)
May 23, 2007 4.747 4.899 4.628 4.628 510,458 +0.00(+0.00%)
May 22, 2007 4.430 4.787 4.430 4.628 1,120,134 +0.20(+4.48%)
May 21, 2007 4.099 4.456 4.066 4.430 411,845 +0.34(+8.24%)
May 18, 2007 4.304 4.470 3.921 4.093 691,198 -0.28(-6.50%)
May 17, 2007 4.245 4.628 4.146 4.377 868,006 +0.23(+5.58%)
May 16, 2007 3.431 4.278 3.431 4.146 1,276,372 +0.77(+22.70%)
May 15, 2007 3.967 3.802 3.220 3.379 742,017 +0.73(+27.75%)
May 14, 2007 2.638 2.645 2.598 2.645 6,654 +0.00(+0.00%)
May 11, 2007 2.645 2.678 2.612 2.645 30,703 +0.01(+0.50%)
May 10, 2007 2.645 2.645 2.546 2.631 19,057 -0.05(-1.73%)
May 09, 2007 2.612 2.678 2.552 2.678 36,450 +0.07(+2.53%)
May 08, 2007 2.612 2.711 2.493 2.612 92,260 -0.03(-1.00%)
May 07, 2007 2.678 2.711 2.512 2.638 73,959 +0.00(+0.00%)
May 04, 2007 2.942 2.942 2.498 2.638 555,378 -0.36(-11.92%)
May 03, 2007 3.008 3.121 2.810 2.995 111,015 -0.03(-1.09%)
May 02, 2007 3.094 3.094 2.777 3.028 98,008 -0.08(-2.55%)
May 01, 2007 3.227 3.306 2.982 3.107 151,246 -0.12(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.