Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

112.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 17.22 17.50 17.22 17.36 5,805,958 +0.18(+1.04%)
Jun 28, 2007 16.88 17.34 16.88 17.18 8,254,602 +0.52(+3.11%)
Jun 27, 2007 16.87 17.03 16.23 16.67 16,284,913 -0.46(-2.67%)
Jun 26, 2007 17.58 17.78 17.02 17.12 12,198,984 -0.46(-2.60%)
Jun 25, 2007 17.43 17.80 17.19 17.58 10,139,120 +0.15(+0.88%)
Jun 22, 2007 17.41 17.54 17.16 17.43 15,524,900 +0.05(+0.27%)
Jun 21, 2007 17.13 17.44 16.80 17.38 8,291,202 +0.23(+1.34%)
Jun 20, 2007 17.54 17.62 17.13 17.15 8,645,694 -0.25(-1.43%)
Jun 19, 2007 17.26 17.64 17.19 17.40 8,425,833 +0.03(+0.19%)
Jun 18, 2007 17.36 17.50 17.19 17.37 8,946,985 +0.14(+0.81%)
Jun 15, 2007 17.36 17.38 16.91 17.23 13,510,865 +0.03(+0.16%)
Jun 14, 2007 17.31 17.41 17.18 17.20 9,391,593 +0.05(+0.31%)
Jun 13, 2007 16.95 17.15 16.88 17.15 9,661,398 +0.23(+1.36%)
Jun 12, 2007 16.84 17.09 16.67 16.92 11,253,082 +0.19(+1.16%)
Jun 11, 2007 16.36 16.84 16.35 16.72 12,156,852 +0.52(+3.22%)
Jun 08, 2007 16.36 16.48 15.84 16.20 17,996,262 -0.31(-1.85%)
Jun 07, 2007 16.76 17.01 16.30 16.51 12,527,598 -0.29(-1.75%)
Jun 06, 2007 16.87 16.90 16.55 16.80 10,942,834 -0.10(-0.57%)
Jun 05, 2007 17.13 17.17 16.69 16.90 10,530,120 -0.17(-0.98%)
Jun 04, 2007 17.05 17.46 16.96 17.07 16,737,257 -0.13(-0.76%)
Jun 01, 2007 16.53 17.20 16.38 17.20 22,495,030 +0.86(+5.27%)
May 31, 2007 16.20 16.44 16.16 16.34 9,847,210 +0.33(+2.07%)
May 30, 2007 15.68 16.05 15.59 16.00 7,629,447 +0.03(+0.18%)
May 29, 2007 16.00 16.16 15.80 15.97 6,748,505 +0.03(+0.19%)
May 25, 2007 15.80 15.95 15.64 15.95 6,712,453 +0.34(+2.17%)
May 24, 2007 15.99 16.06 15.43 15.61 10,755,355 -0.31(-1.96%)
May 23, 2007 15.89 16.11 15.82 15.92 9,984,295 +0.13(+0.85%)
May 22, 2007 15.93 16.20 15.73 15.78 7,524,891 -0.08(-0.49%)
May 21, 2007 15.67 16.02 15.67 15.86 12,132,526 +0.19(+1.19%)
May 18, 2007 15.84 15.84 15.53 15.67 10,105,191 -0.05(-0.29%)
May 17, 2007 15.58 15.84 15.32 15.72 21,424,232 -0.15(-0.94%)
May 16, 2007 16.01 16.12 15.57 15.87 9,823,031 -0.01(-0.06%)
May 15, 2007 15.86 16.39 15.81 15.88 14,119,006 -0.08(-0.51%)
May 14, 2007 16.49 16.60 15.88 15.96 12,163,774 -0.67(-4.01%)
May 11, 2007 16.53 16.92 16.48 16.63 10,151,774 +0.14(+0.85%)
May 10, 2007 16.30 16.71 16.23 16.49 16,619,965 +0.04(+0.26%)
May 09, 2007 15.99 16.48 15.91 16.44 8,547,978 +0.57(+3.61%)
May 08, 2007 15.75 15.93 15.53 15.87 6,986,036 +0.12(+0.78%)
May 07, 2007 15.74 15.92 15.64 15.75 7,336,299 +0.24(+1.58%)
May 04, 2007 15.22 15.57 15.16 15.50 9,320,010 +0.44(+2.92%)
May 03, 2007 14.74 15.16 14.64 15.06 8,930,026 +0.24(+1.63%)
May 02, 2007 14.41 14.97 14.41 14.82 10,305,916 +0.31(+2.13%)
May 01, 2007 14.74 14.78 14.21 14.51 16,656,820 -0.28(-1.89%)
Apr 30, 2007 15.31 16.21 14.76 14.79 9,473,946 -0.36(-2.39%)
Apr 27, 2007 14.92 15.27 14.92 15.15 8,628,404 +0.11(+0.72%)
Apr 26, 2007 15.31 15.31 14.87 15.05 8,537,262 -0.33(-2.13%)
Apr 25, 2007 15.44 15.60 15.06 15.37 9,281,662 +0.11(+0.74%)
Apr 24, 2007 15.45 15.63 15.17 15.26 13,505,436 -0.18(-1.17%)
Apr 23, 2007 15.01 15.44 14.97 15.44 10,421,215 +0.45(+3.01%)
Apr 20, 2007 14.76 15.00 14.66 14.99 10,714,238 +0.43(+2.93%)
Apr 19, 2007 14.52 14.60 14.30 14.56 8,812,050 -0.08(-0.57%)
Apr 18, 2007 14.66 14.85 14.58 14.65 9,365,904 -0.11(-0.71%)
Apr 17, 2007 14.54 14.92 14.47 14.75 14,409,646 +0.32(+2.23%)
Apr 16, 2007 14.46 14.62 14.37 14.43 14,536,340 -0.04(-0.24%)
Apr 13, 2007 14.37 14.62 14.27 14.46 11,090,412 +0.14(+0.99%)
Apr 12, 2007 14.28 14.37 14.14 14.32 8,756,439 -0.03(-0.19%)
Apr 11, 2007 14.55 14.74 14.24 14.35 15,314,702 +0.04(+0.27%)
Apr 10, 2007 14.35 14.51 14.17 14.31 11,128,223 +0.31(+2.18%)
Apr 09, 2007 13.91 14.24 13.86 14.01 11,531,638 +0.22(+1.56%)
Apr 05, 2007 14.00 14.00 13.75 13.79 5,208,773 -0.02(-0.17%)
Apr 04, 2007 13.96 13.96 13.74 13.81 10,964,277 -0.02(-0.13%)
Apr 03, 2007 13.57 13.93 13.57 13.83 14,520,054 +0.45(+3.37%)
Apr 02, 2007 13.25 13.50 13.22 13.38 9,497,452 +0.18(+1.37%)
Mar 30, 2007 13.20 13.27 13.08 13.20 8,163,628 +0.02(+0.14%)
Mar 29, 2007 13.35 13.35 13.01 13.18 9,361,583 +0.11(+0.87%)
Mar 28, 2007 13.22 13.26 13.06 13.07 11,768,806 -0.19(-1.46%)
Mar 27, 2007 13.36 13.36 13.04 13.26 14,264,961 +0.15(+1.18%)
Mar 26, 2007 13.17 13.42 12.93 13.11 17,512,878 +0.08(+0.61%)
Mar 23, 2007 13.15 13.23 12.84 13.03 16,938,960 -0.13(-1.01%)
Mar 22, 2007 13.45 13.56 13.07 13.16 14,693,771 -0.13(-1.01%)
Mar 21, 2007 13.12 13.33 12.93 13.29 13,171,573 +0.35(+2.73%)
Mar 20, 2007 12.91 13.14 12.71 12.94 14,849,085 +0.04(+0.31%)
Mar 19, 2007 12.71 12.92 12.47 12.90 12,345,873 +0.52(+4.23%)
Mar 16, 2007 12.50 12.59 12.28 12.38 10,217,836 -0.15(-1.16%)
Mar 15, 2007 12.36 12.67 12.32 12.52 14,856,007 +0.36(+2.94%)
Mar 14, 2007 12.02 12.25 11.77 12.17 22,592,752 +0.38(+3.19%)
Mar 13, 2007 12.65 12.68 11.76 11.79 23,692,872 -0.87(-6.84%)
Mar 12, 2007 12.73 12.87 12.55 12.65 11,838,836 -0.07(-0.56%)
Mar 09, 2007 12.89 12.89 12.61 12.73 8,840,040 -0.07(-0.56%)
Mar 08, 2007 12.71 12.98 12.67 12.80 9,431,765 +0.34(+2.75%)
Mar 07, 2007 12.46 12.66 12.32 12.46 9,797,657 +0.10(+0.84%)
Mar 06, 2007 12.27 12.47 12.19 12.35 13,943,530 +0.44(+3.66%)
Mar 05, 2007 11.90 12.22 11.40 11.92 21,366,146 -0.54(-4.30%)
Mar 02, 2007 12.78 12.94 12.44 12.45 9,031,129 -0.43(-3.36%)
Mar 01, 2007 12.68 13.12 12.46 12.89 13,250,598 -0.11(-0.84%)
Feb 28, 2007 12.57 13.02 12.49 12.99 19,344,510 +0.53(+4.26%)
Feb 27, 2007 12.79 13.10 12.25 12.46 28,302,352 -0.92(-6.89%)
Feb 26, 2007 13.90 14.09 13.14 13.39 16,435,081 -0.43(-3.11%)
Feb 23, 2007 13.45 13.87 13.41 13.82 14,112,361 +0.44(+3.26%)
Feb 22, 2007 13.01 13.77 12.95 13.38 16,255,056 +0.51(+4.00%)
Feb 21, 2007 12.40 12.89 12.38 12.87 10,159,206 +0.32(+2.52%)
Feb 20, 2007 12.51 12.63 12.37 12.55 6,310,824 +0.02(+0.15%)
Feb 16, 2007 12.59 12.60 12.41 12.53 5,507,382 -0.07(-0.53%)
Feb 15, 2007 12.71 12.84 12.54 12.60 9,336,763 +0.07(+0.56%)
Feb 14, 2007 12.42 12.59 12.29 12.53 12,470,895 +0.14(+1.12%)
Feb 13, 2007 11.79 12.43 11.79 12.39 17,965,682 +0.71(+6.06%)
Feb 12, 2007 11.52 11.73 11.47 11.68 8,939,781 +0.11(+0.92%)
Feb 09, 2007 11.54 11.76 11.30 11.57 11,003,907 -0.35(-2.94%)
Feb 08, 2007 12.03 12.05 11.82 11.92 9,901,887 -0.10(-0.80%)
Feb 07, 2007 12.04 12.17 11.84 12.02 11,685,747 +0.03(+0.23%)
Feb 06, 2007 11.87 12.11 11.75 11.99 12,302,444 +0.25(+2.12%)
Feb 05, 2007 11.61 11.96 11.56 11.74 13,094,486 +0.16(+1.35%)
Feb 02, 2007 11.68 11.78 11.52 11.59 25,139,068 -0.25(-2.10%)
Feb 01, 2007 11.78 11.87 11.61 11.84 17,729,482 +0.32(+2.80%)
Jan 31, 2007 11.33 11.60 11.27 11.51 10,785,131 +0.25(+2.24%)
Jan 30, 2007 11.09 11.41 11.05 11.26 14,102,589 +0.10(+0.91%)
Jan 29, 2007 10.87 11.23 10.79 11.16 18,482,438 +0.12(+1.12%)
Jan 26, 2007 10.92 11.10 10.77 11.04 14,261,107 +0.14(+1.27%)
Jan 25, 2007 10.95 11.11 10.80 10.90 19,927,548 +0.08(+0.70%)
Jan 24, 2007 10.63 10.85 10.55 10.82 13,382,205 +0.18(+1.66%)
Jan 23, 2007 10.33 10.71 10.32 10.65 16,276,227 +0.35(+3.42%)
Jan 22, 2007 10.32 10.37 10.19 10.29 10,632,043 +0.00(+0.00%)
Jan 19, 2007 10.05 10.32 10.03 10.29 14,455,996 +0.29(+2.87%)
Jan 18, 2007 10.08 10.18 9.916 10.01 10,903,476 -0.07(-0.69%)
Jan 17, 2007 9.990 10.17 9.894 10.08 10,289,494 +0.06(+0.57%)
Jan 16, 2007 10.11 10.11 9.956 10.02 7,255,955 -0.16(-1.57%)
Jan 12, 2007 10.12 10.24 10.08 10.18 10,261,265 +0.07(+0.69%)
Jan 11, 2007 10.03 10.19 9.899 10.11 18,000,372 +0.20(+2.03%)
Jan 10, 2007 9.713 9.999 9.575 9.909 18,202,862 +0.24(+2.50%)
Jan 09, 2007 9.402 9.740 9.343 9.667 14,612,884 +0.12(+1.23%)
Jan 08, 2007 9.424 9.601 9.422 9.549 14,420,166 +0.16(+1.73%)
Jan 05, 2007 9.231 9.400 9.139 9.387 13,101,543 +0.08(+0.87%)
Jan 04, 2007 9.299 9.356 9.056 9.306 25,354,586 -0.10(-1.08%)
Jan 03, 2007 9.763 9.765 9.395 9.407 25,358,386 -0.52(-5.23%)
Dec 29, 2006 9.973 10.00 9.816 9.927 5,776,101 -0.08(-0.85%)
Dec 28, 2006 10.21 10.21 9.925 10.01 8,612,036 -0.16(-1.54%)
Dec 27, 2006 9.916 10.19 9.892 10.17 8,909,527 +0.32(+3.22%)
Dec 26, 2006 9.888 9.903 9.772 9.851 5,995,962 +0.15(+1.56%)
Dec 22, 2006 9.542 9.744 9.395 9.700 9,445,337 +0.07(+0.71%)
Dec 21, 2006 9.956 10.02 9.542 9.632 21,768,410 -0.44(-4.39%)
Dec 20, 2006 10.44 10.44 9.995 10.07 14,317,022 -0.43(-4.12%)
Dec 19, 2006 10.42 10.54 10.19 10.51 10,210,779 -0.07(-0.66%)
Dec 18, 2006 10.72 10.73 10.53 10.58 9,117,445 -0.03(-0.28%)
Dec 15, 2006 10.67 10.67 10.46 10.61 9,503,423 -0.04(-0.38%)
Dec 14, 2006 10.54 10.71 10.47 10.65 9,445,879 +0.24(+2.32%)
Dec 13, 2006 10.59 10.59 10.34 10.41 7,936,167 -0.06(-0.60%)
Dec 12, 2006 10.61 10.61 10.32 10.47 8,547,435 -0.15(-1.42%)
Dec 11, 2006 10.52 10.64 10.39 10.62 10,890,990 +0.34(+3.26%)
Dec 08, 2006 10.39 10.43 10.20 10.28 7,810,765 -0.11(-1.05%)
Dec 07, 2006 10.33 10.50 10.23 10.39 9,471,394 +0.09(+0.84%)
Dec 06, 2006 10.25 10.39 10.14 10.31 5,685,985 +0.02(+0.18%)
Dec 05, 2006 10.41 10.41 10.14 10.29 8,570,778 +0.06(+0.63%)
Dec 04, 2006 10.11 10.24 10.03 10.22 8,991,500 +0.24(+2.44%)
Dec 01, 2006 9.840 10.10 9.813 9.980 7,036,094 -0.10(-0.97%)
Nov 30, 2006 10.12 10.12 9.949 10.08 5,742,986 +0.06(+0.64%)
Nov 29, 2006 9.864 10.04 9.864 10.01 7,112,096 +0.21(+2.12%)
Nov 28, 2006 9.717 9.846 9.676 9.805 9,501,795 +0.07(+0.72%)
Nov 27, 2006 9.910 9.920 9.673 9.735 5,403,694 -0.05(-0.49%)
Nov 24, 2006 9.745 9.853 9.745 9.783 3,580,205 +0.07(+0.68%)
Nov 22, 2006 9.691 9.800 9.559 9.717 8,042,569 +0.04(+0.40%)
Nov 21, 2006 9.579 9.708 9.518 9.678 10,668,415 +0.21(+2.18%)
Nov 20, 2006 9.901 9.947 9.446 9.472 19,009,560 +0.21(+2.23%)
Nov 17, 2006 9.256 9.339 9.148 9.266 11,629,289 -0.05(-0.55%)
Nov 16, 2006 9.376 9.695 9.231 9.317 9,297,134 -0.03(-0.30%)
Nov 15, 2006 9.253 9.468 9.144 9.345 16,941,782 -0.03(-0.35%)
Nov 14, 2006 9.579 9.671 9.284 9.378 23,286,264 -0.48(-4.89%)
Nov 13, 2006 9.671 9.909 9.570 9.861 27,444,080 -0.17(-1.67%)
Nov 10, 2006 10.56 10.67 9.859 10.03 26,408,834 -0.68(-6.33%)
Nov 09, 2006 10.25 10.75 10.23 10.71 17,484,648 +0.49(+4.76%)
Nov 08, 2006 10.27 10.35 10.13 10.22 11,172,195 -0.20(-1.91%)
Nov 07, 2006 10.50 10.57 10.31 10.42 17,070,442 +0.14(+1.40%)
Nov 06, 2006 9.925 10.41 9.865 10.28 20,686,476 +0.46(+4.69%)
Nov 03, 2006 9.671 9.945 9.606 9.815 14,985,291 +0.21(+2.15%)
Nov 02, 2006 9.363 9.627 9.323 9.608 9,717,313 +0.24(+2.62%)
Nov 01, 2006 9.671 9.675 9.302 9.363 16,629,634 -0.10(-1.07%)
Oct 31, 2006 9.312 9.546 9.291 9.465 8,508,349 +0.15(+1.60%)
Oct 30, 2006 9.595 9.652 9.262 9.315 12,340,444 -0.28(-2.94%)
Oct 27, 2006 9.667 9.735 9.516 9.597 8,904,099 -0.07(-0.72%)
Oct 26, 2006 9.765 9.798 9.629 9.667 7,229,898 -0.07(-0.72%)
Oct 25, 2006 9.848 9.855 9.671 9.737 8,457,319 -0.03(-0.26%)
Oct 24, 2006 9.579 9.855 9.544 9.763 9,590,282 +0.04(+0.40%)
Oct 23, 2006 9.651 9.844 9.599 9.724 9,171,189 +0.04(+0.36%)
Oct 20, 2006 9.765 9.809 9.623 9.689 8,085,455 -0.03(-0.30%)
Oct 19, 2006 9.514 9.816 9.442 9.719 15,445,099 +0.39(+4.17%)
Oct 18, 2006 9.487 9.579 9.291 9.330 10,598,385 -0.06(-0.69%)
Oct 17, 2006 9.312 9.463 9.212 9.395 11,103,794 -0.01(-0.10%)
Oct 16, 2006 9.395 9.404 9.242 9.404 11,079,908 +0.26(+2.86%)
Oct 13, 2006 9.026 9.245 9.019 9.142 11,568,488 +0.11(+1.24%)
Oct 12, 2006 8.796 9.052 8.794 9.030 7,446,501 +0.23(+2.66%)
Oct 11, 2006 8.759 8.919 8.706 8.796 12,456,618 +0.03(+0.29%)
Oct 10, 2006 8.610 8.796 8.518 8.770 7,833,565 +0.13(+1.49%)
Oct 09, 2006 8.658 8.796 8.617 8.641 10,541,927 +0.11(+1.25%)
Oct 06, 2006 8.575 8.612 8.381 8.534 8,233,658 +0.12(+1.38%)
Oct 05, 2006 8.335 8.527 8.289 8.418 13,461,464 +0.24(+2.93%)
Oct 04, 2006 8.359 8.505 7.937 8.179 23,682,014 -0.13(-1.62%)
Oct 03, 2006 8.308 8.586 8.182 8.313 18,415,122 +3.99(+92.19%)
Oct 02, 2006 4.274 4.362 4.267 4.326 9,937,717 +0.07(+1.55%)
Sep 29, 2006 4.191 4.283 4.170 4.260 7,441,616 +0.02(+0.47%)
Sep 28, 2006 4.271 4.314 4.226 4.240 11,531,573 -0.02(-0.46%)
Sep 27, 2006 4.186 4.302 4.168 4.260 18,841,816 +0.07(+1.77%)
Sep 26, 2006 4.022 4.204 4.022 4.186 19,147,992 +0.17(+4.17%)
Sep 25, 2006 3.940 4.039 3.834 4.018 17,796,254 +0.02(+0.38%)
Sep 22, 2006 4.075 4.076 3.945 4.003 9,904,059 -0.03(-0.67%)
Sep 21, 2006 4.028 4.109 4.009 4.030 13,870,243 +0.01(+0.23%)
Sep 20, 2006 4.103 4.135 3.999 4.021 18,398,836 -0.12(-2.99%)
Sep 19, 2006 4.163 4.209 4.099 4.145 12,394,731 -0.06(-1.52%)
Sep 18, 2006 4.152 4.258 4.110 4.209 16,277,313 +0.09(+2.11%)
Sep 15, 2006 4.082 4.149 4.024 4.122 13,828,985 +0.03(+0.85%)
Sep 14, 2006 4.152 4.175 4.048 4.087 14,527,111 -0.07(-1.57%)
Sep 13, 2006 4.121 4.188 4.106 4.152 13,191,659 +0.07(+1.76%)
Sep 12, 2006 4.043 4.144 4.036 4.081 13,835,499 +0.02(+0.56%)
Sep 11, 2006 4.215 4.269 4.038 4.058 27,958,718 -0.28(-6.45%)
Sep 08, 2006 4.380 4.399 4.279 4.338 14,764,887 -0.12(-2.73%)
Sep 07, 2006 4.418 4.502 4.336 4.460 12,665,079 -0.00(-0.06%)
Sep 06, 2006 4.423 4.557 4.396 4.462 15,630,216 +0.01(+0.24%)
Sep 05, 2006 4.375 4.510 4.372 4.452 17,529,164 +0.16(+3.83%)
Sep 01, 2006 4.242 4.345 4.233 4.287 6,917,206 +0.04(+0.85%)
Aug 31, 2006 4.189 4.287 4.175 4.252 10,482,755 +0.12(+2.78%)
Aug 30, 2006 4.198 4.214 4.096 4.136 12,886,568 -0.03(-0.82%)
Aug 29, 2006 4.170 4.180 4.076 4.170 7,894,366 -0.01(-0.22%)
Aug 28, 2006 4.142 4.202 4.094 4.180 5,210,434 +0.04(+0.90%)
Aug 25, 2006 4.141 4.176 4.119 4.142 6,895,492 +0.02(+0.59%)
Aug 24, 2006 4.164 4.221 4.070 4.118 6,755,432 -0.03(-0.84%)
Aug 23, 2006 4.229 4.264 4.140 4.153 11,412,142 -0.06(-1.53%)
Aug 22, 2006 4.209 4.222 4.168 4.217 8,324,317 +0.01(+0.25%)
Aug 21, 2006 4.161 4.245 4.157 4.207 10,654,301 +0.07(+1.71%)
Aug 18, 2006 4.126 4.177 4.096 4.136 7,681,563 +0.02(+0.50%)
Aug 17, 2006 4.179 4.179 4.050 4.115 12,252,500 -0.05(-1.26%)
Aug 16, 2006 4.100 4.198 4.084 4.168 8,960,557 +0.07(+1.59%)
Aug 15, 2006 4.064 4.133 4.034 4.102 11,018,021 +0.06(+1.52%)
Aug 14, 2006 4.141 4.144 4.007 4.041 7,698,934 -0.03(-0.77%)
Aug 11, 2006 4.145 4.189 4.058 4.072 11,218,882 -0.09(-2.10%)
Aug 10, 2006 4.147 4.164 4.042 4.160 14,843,060 +0.01(+0.16%)
Aug 09, 2006 4.221 4.236 4.091 4.153 12,362,159 -0.05(-1.22%)
Aug 08, 2006 4.246 4.260 4.182 4.205 12,715,022 -0.03(-0.72%)
Aug 07, 2006 4.271 4.297 4.197 4.235 12,235,128 -0.04(-0.84%)
Aug 04, 2006 4.411 4.443 4.172 4.271 17,303,332 -0.07(-1.53%)
Aug 03, 2006 4.361 4.389 4.316 4.337 14,445,681 -0.11(-2.42%)
Aug 02, 2006 4.472 4.575 4.386 4.445 15,408,727 +0.00(+0.04%)
Aug 01, 2006 4.444 4.465 4.317 4.443 10,462,126 -0.00(-0.02%)
Jul 31, 2006 4.488 4.495 4.292 4.444 17,971,058 -0.06(-1.26%)
Jul 28, 2006 4.244 4.508 4.237 4.501 25,148,840 +0.29(+6.77%)
Jul 27, 2006 4.165 4.274 4.086 4.215 23,813,388 +0.14(+3.46%)
Jul 26, 2006 4.013 4.119 3.956 4.074 13,306,747 -0.00(-0.03%)
Jul 25, 2006 3.970 4.098 3.923 4.076 13,280,689 +0.13(+3.22%)
Jul 24, 2006 3.938 3.962 3.823 3.948 18,741,928 +0.01(+0.26%)
Jul 21, 2006 4.043 4.044 3.822 3.938 17,403,218 -0.08(-1.93%)
Jul 20, 2006 4.169 4.180 4.007 4.016 17,208,872 -0.15(-3.59%)
Jul 19, 2006 3.979 4.216 3.977 4.165 14,959,233 +0.19(+4.69%)
Jul 18, 2006 4.039 4.086 3.889 3.979 12,827,939 -0.02(-0.54%)
Jul 17, 2006 4.026 4.055 3.917 4.001 12,425,132 -0.08(-1.99%)
Jul 14, 2006 4.053 4.112 3.981 4.082 13,926,701 +0.05(+1.29%)
Jul 13, 2006 4.156 4.170 3.983 4.030 20,392,242 -0.17(-4.00%)
Jul 12, 2006 4.345 4.383 4.152 4.198 19,026,390 -0.13(-3.03%)
Jul 11, 2006 4.331 4.345 4.251 4.329 13,354,519 -0.01(-0.25%)
Jul 10, 2006 4.282 4.363 4.269 4.340 16,115,539 +0.06(+1.36%)
Jul 07, 2006 4.053 4.338 3.845 4.282 17,929,800 +0.06(+1.54%)
Jul 06, 2006 4.212 4.269 4.160 4.217 15,293,639 +0.01(+0.25%)
Jul 05, 2006 4.188 4.273 4.122 4.206 15,444,556 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.