Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.344	4.437	3.901	4.139	460,651	-0.14(-3.25%)
May 30, 2007	4.444	4.444	4.232	4.278	244,390	-0.22(-4.85%)
May 29, 2007	4.496	4.563	4.364	4.496	173,765	+0.08(+1.80%)
May 25, 2007	4.444	4.596	4.364	4.417	254,220	+0.00(+0.00%)
May 24, 2007	4.629	4.629	4.298	4.417	473,657	-0.21(-4.57%)
May 23, 2007	4.748	4.900	4.629	4.629	510,406	+0.00(+0.00%)
May 22, 2007	4.430	4.787	4.430	4.629	1,120,020	+0.20(+4.48%)
May 21, 2007	4.100	4.457	4.067	4.430	411,803	+0.34(+8.24%)
May 18, 2007	4.305	4.470	3.921	4.093	691,127	-0.28(-6.50%)
May 17, 2007	4.245	4.629	4.146	4.377	867,917	+0.23(+5.58%)
May 16, 2007	3.432	4.278	3.432	4.146	1,276,242	+0.77(+22.70%)
May 15, 2007	3.967	3.802	3.220	3.379	741,941	+0.73(+27.75%)
May 14, 2007	2.638	2.645	2.599	2.645	6,654	+0.00(+0.00%)
May 11, 2007	2.645	2.678	2.612	2.645	30,699	+0.01(+0.50%)
May 10, 2007	2.645	2.645	2.546	2.632	19,055	-0.05(-1.73%)
May 09, 2007	2.612	2.678	2.552	2.678	36,446	+0.07(+2.53%)
May 08, 2007	2.612	2.711	2.493	2.612	92,251	-0.03(-1.00%)
May 07, 2007	2.678	2.711	2.513	2.638	73,952	+0.00(+0.00%)
May 04, 2007	2.943	2.943	2.498	2.638	555,322	-0.36(-11.92%)
May 03, 2007	3.009	3.121	2.810	2.995	111,003	-0.03(-1.09%)
May 02, 2007	3.095	3.095	2.777	3.028	97,998	-0.08(-2.55%)
May 01, 2007	3.227	3.306	2.982	3.108	151,231	-0.12(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices