Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.74
+0.02 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.579
7.608
7.551
7.584
44,412
+0.00(+0.06%)
Apr 29, 2008
7.523
7.603
7.523
7.579
13,178
+0.05(+0.69%)
Apr 28, 2008
7.452
7.528
7.415
7.528
32,095
+0.09(+1.27%)
Apr 25, 2008
7.452
7.452
7.434
7.434
2,338
-0.04(-0.50%)
Apr 24, 2008
7.457
7.476
7.434
7.471
19,342
-0.00(-0.06%)
Apr 23, 2008
7.514
7.532
7.452
7.476
19,886
-0.06(-0.75%)
Apr 22, 2008
7.485
7.622
7.462
7.532
66,740
+0.02(+0.31%)
Apr 21, 2008
7.551
7.575
7.476
7.509
35,921
-0.05(-0.62%)
Apr 18, 2008
7.509
7.579
7.509
7.556
18,768
+0.04(+0.56%)
Apr 17, 2008
7.490
7.561
7.457
7.514
31,032
+0.03(+0.44%)
Apr 16, 2008
7.495
7.499
7.471
7.481
6,353
-0.02(-0.31%)
Apr 15, 2008
7.528
7.528
7.457
7.504
15,524
-0.02(-0.25%)
Apr 14, 2008
7.528
7.528
7.509
7.523
8,076
-0.00(-0.06%)
Apr 11, 2008
7.481
7.537
7.471
7.528
28,056
-0.02(-0.25%)
Apr 10, 2008
7.382
7.551
7.377
7.546
37,621
+0.09(+1.20%)
Apr 09, 2008
7.382
7.476
7.382
7.457
19,554
+0.04(+0.51%)
Apr 08, 2008
7.490
7.565
7.419
7.419
25,718
-0.09(-1.26%)
Apr 07, 2008
7.457
7.570
7.457
7.514
53,987
+0.11(+1.54%)
Apr 04, 2008
7.405
7.434
7.363
7.401
12,965
+0.02(+0.32%)
Apr 03, 2008
7.368
7.386
7.321
7.377
13,815
+0.06(+0.77%)
Apr 02, 2008
7.339
7.386
7.311
7.321
28,906
+0.04(+0.58%)
Apr 01, 2008
7.434
7.434
7.274
7.278
26,993
-0.11(-1.46%)
Mar 31, 2008
7.358
7.434
7.354
7.386
35,283
-0.02(-0.32%)
Mar 28, 2008
7.386
7.434
7.335
7.410
49,311
+0.02(+0.25%)
Mar 27, 2008
7.306
7.438
7.306
7.391
77,155
+0.05(+0.71%)
Mar 26, 2008
7.401
7.405
7.311
7.339
62,914
-0.02(-0.26%)
Mar 25, 2008
7.269
7.358
7.231
7.358
28,269
+0.09(+1.23%)
Mar 24, 2008
7.132
7.302
7.132
7.269
49,736
+0.10(+1.44%)
Mar 21, 2008
7.109
7.269
7.104
7.165
42,510
+0.00(+0.00%)
Mar 20, 2008
7.109
7.269
7.104
7.165
42,510
-0.00(-0.07%)
Mar 19, 2008
7.104
7.269
7.104
7.170
18,613
+0.03(+0.46%)
Mar 18, 2008
7.104
7.212
7.104
7.137
41,234
+0.03(+0.40%)
Mar 17, 2008
7.245
7.245
7.010
7.109
76,407
-0.14(-1.88%)
Mar 14, 2008
7.316
7.339
7.231
7.245
54,412
-0.09(-1.16%)
Mar 13, 2008
7.335
7.354
7.283
7.330
32,095
-0.00(-0.06%)
Mar 12, 2008
7.415
7.452
7.236
7.335
86,720
-0.17(-2.26%)
Mar 11, 2008
7.514
7.528
7.471
7.504
18,916
+0.00(+0.06%)
Mar 10, 2008
7.608
7.608
7.434
7.499
40,597
-0.05(-0.69%)
Mar 07, 2008
7.481
7.589
7.481
7.551
19,129
+0.00(+0.02%)
Mar 06, 2008
7.598
7.598
7.495
7.549
56,113
-0.01(-0.15%)
Mar 05, 2008
7.424
7.603
7.396
7.561
58,659
+0.08(+1.01%)
Mar 04, 2008
7.438
7.509
7.391
7.485
40,597
+0.00(+0.03%)
Mar 03, 2008
7.241
7.490
7.231
7.483
206,386
+0.30(+4.16%)
Feb 29, 2008
7.283
7.283
7.118
7.184
71,629
-0.06(-0.78%)
Feb 28, 2008
7.410
7.410
7.175
7.241
131,568
-0.19(-2.53%)
Feb 27, 2008
7.537
7.537
7.410
7.429
82,682
-0.04(-0.50%)
Feb 26, 2008
7.410
7.481
7.391
7.466
55,050
+0.04(+0.57%)
Feb 25, 2008
7.499
7.504
7.415
7.424
45,273
-0.12(-1.62%)
Feb 22, 2008
7.372
7.622
7.358
7.546
117,327
+0.11(+1.52%)
Feb 21, 2008
7.532
7.532
7.424
7.434
46,761
-0.11(-1.43%)
Feb 20, 2008
7.518
7.636
7.499
7.542
143,397
-0.03(-0.37%)
Feb 19, 2008
7.650
7.697
7.405
7.570
168,765
-0.15(-1.89%)
Feb 18, 2008
7.669
7.716
7.481
7.716
0
+0.00(+0.00%)
Feb 15, 2008
7.669
7.716
7.481
7.716
59,726
+0.02(+0.31%)
Feb 14, 2008
7.824
7.824
7.669
7.692
185,199
-0.13(-1.68%)
Feb 13, 2008
7.899
7.923
7.763
7.824
163,525
-0.06(-0.78%)
Feb 12, 2008
7.833
7.928
7.805
7.885
69,663
+0.03(+0.42%)
Feb 11, 2008
7.838
7.890
7.791
7.852
43,360
-0.01(-0.18%)
Feb 08, 2008
7.833
7.876
7.801
7.866
27,206
+0.01(+0.12%)
Feb 07, 2008
7.786
7.866
7.786
7.857
32,520
+0.03(+0.36%)
Feb 06, 2008
7.833
8.059
7.791
7.829
16,791
+0.00(+0.06%)
Feb 05, 2008
7.829
7.871
7.763
7.824
52,287
-0.03(-0.42%)
Feb 04, 2008
7.829
7.857
7.782
7.857
45,273
-0.03(-0.36%)
Feb 01, 2008
7.866
7.913
7.852
7.885
17,004
-0.01(-0.18%)
Jan 31, 2008
7.833
7.909
7.786
7.899
92,884
+0.04(+0.54%)
Jan 30, 2008
7.801
7.862
7.768
7.857
9,989
+0.01(+0.12%)
Jan 29, 2008
7.899
7.899
7.786
7.848
62,489
-0.00(-0.06%)
Jan 28, 2008
7.805
7.857
7.735
7.852
14,878
+0.00(+0.06%)
Jan 25, 2008
7.862
7.862
7.786
7.848
95,860
+0.02(+0.24%)
Jan 24, 2008
7.833
7.876
7.786
7.829
14,665
-0.01(-0.12%)
Jan 23, 2008
7.824
7.899
7.716
7.838
29,969
+0.03(+0.36%)
Jan 22, 2008
7.692
7.824
7.612
7.810
53,775
+0.02(+0.24%)
Jan 21, 2008
7.763
7.791
7.692
7.791
0
+0.00(+0.00%)
Jan 18, 2008
7.763
7.791
7.692
7.791
51,862
-0.03(-0.42%)
Jan 17, 2008
7.772
7.883
7.744
7.824
250,171
+0.06(+0.79%)
Jan 16, 2008
7.951
8.045
7.763
7.763
233,805
-0.22(-2.77%)
Jan 15, 2008
7.862
8.111
7.862
7.984
92,059
+0.08(+1.07%)
Jan 14, 2008
7.918
7.937
7.871
7.899
31,670
+0.02(+0.24%)
Jan 11, 2008
7.876
7.904
7.758
7.880
60,364
+0.02(+0.30%)
Jan 10, 2008
7.716
7.880
7.673
7.857
88,420
+0.09(+1.21%)
Jan 09, 2008
7.692
7.852
7.692
7.763
45,273
+0.05(+0.61%)
Jan 08, 2008
7.730
7.730
7.655
7.716
24,443
+0.02(+0.31%)
Jan 07, 2008
7.753
7.753
7.532
7.692
191,082
+0.04(+0.55%)
Jan 04, 2008
7.664
7.683
7.631
7.650
68,441
+0.00(+0.06%)
Jan 03, 2008
7.363
7.645
7.363
7.645
126,042
+0.30(+4.03%)
Jan 02, 2008
7.184
7.363
7.175
7.349
43,147
+0.13(+1.76%)
Jan 01, 2008
7.208
7.311
7.203
7.222
0
+0.00(+0.00%)
Dec 31, 2007
7.208
7.311
7.203
7.222
49,949
-0.00(-0.07%)
Dec 28, 2007
7.227
7.245
7.184
7.227
45,910
+0.02(+0.26%)
Dec 27, 2007
7.288
7.335
7.208
7.208
27,844
-0.12(-1.67%)
Dec 26, 2007
7.302
7.386
7.302
7.330
25,718
-0.06(-0.83%)
Dec 24, 2007
7.339
7.434
7.339
7.391
35,921
+0.05(+0.71%)
Dec 21, 2007
7.344
7.401
7.321
7.339
86,082
+0.00(+0.00%)
Dec 20, 2007
7.321
7.386
7.321
7.339
28,906
+0.02(+0.32%)
Dec 19, 2007
7.137
7.339
7.130
7.316
58,026
+0.14(+1.97%)
Dec 18, 2007
7.165
7.217
7.128
7.175
50,799
-0.01(-0.13%)
Dec 17, 2007
7.274
7.274
7.184
7.184
34,220
-0.11(-1.48%)
Dec 14, 2007
7.481
7.481
7.292
7.292
51,649
-0.19(-2.58%)
Dec 13, 2007
7.579
7.579
7.485
7.485
66,740
-0.12(-1.55%)
Dec 12, 2007
7.655
7.678
7.598
7.603
30,394
-0.09(-1.16%)
Dec 11, 2007
7.556
7.763
7.542
7.692
60,364
+0.09(+1.18%)
Dec 10, 2007
7.509
7.631
7.429
7.603
30,607
+0.07(+0.87%)
Dec 07, 2007
7.504
7.631
7.504
7.537
23,593
+0.01(+0.13%)
Dec 06, 2007
7.419
7.528
7.410
7.528
55,900
+0.12(+1.59%)
Dec 05, 2007
7.434
7.434
7.316
7.410
38,471
+0.05(+0.73%)
Dec 04, 2007
7.288
7.410
7.288
7.356
104,999
-0.03(-0.34%)
Dec 03, 2007
7.396
7.405
7.316
7.382
76,518
+0.01(+0.13%)
Nov 30, 2007
7.222
7.372
7.198
7.372
28,906
+0.12(+1.69%)
Nov 29, 2007
7.165
7.250
7.165
7.250
54,625
+0.04(+0.52%)
Nov 28, 2007
7.175
7.222
7.076
7.212
89,483
+0.03(+0.39%)
Nov 27, 2007
7.151
7.184
7.123
7.184
47,186
+0.03(+0.46%)
Nov 26, 2007
7.175
7.189
7.128
7.151
21,255
-0.02(-0.33%)
Nov 23, 2007
7.198
7.245
7.175
7.175
12,115
-0.02(-0.33%)
Nov 21, 2007
7.212
7.255
7.194
7.198
26,781
-0.00(-0.07%)
Nov 20, 2007
7.175
7.269
7.175
7.203
23,805
-0.04(-0.58%)
Nov 19, 2007
7.071
7.316
7.071
7.245
89,058
+0.13(+1.78%)
Nov 16, 2007
7.716
7.716
7.062
7.118
105,818
+0.06(+0.80%)
Nov 15, 2007
7.062
7.128
7.005
7.062
87,783
-0.03(-0.46%)
Nov 14, 2007
7.071
7.142
7.052
7.095
57,601
+0.02(+0.33%)
Nov 13, 2007
6.982
7.071
6.982
7.071
45,060
+0.01(+0.13%)
Nov 12, 2007
7.095
7.128
7.057
7.062
59,089
-0.03(-0.46%)
Nov 09, 2007
7.137
7.151
7.095
7.095
46,123
-0.08(-1.11%)
Nov 08, 2007
7.259
7.259
7.137
7.175
32,945
-0.10(-1.37%)
Nov 07, 2007
7.349
7.368
7.269
7.275
39,534
-0.11(-1.52%)
Nov 06, 2007
7.434
7.438
7.386
7.386
25,080
-0.05(-0.63%)
Nov 05, 2007
7.194
7.457
7.194
7.434
42,087
+0.00(+0.06%)
Nov 02, 2007
7.391
7.429
7.325
7.429
42,297
+0.07(+0.89%)
Nov 01, 2007
7.311
7.386
7.264
7.363
131,568
+0.05(+0.64%)
Oct 31, 2007
7.344
7.434
7.259
7.316
323,501
-0.01(-0.13%)
Oct 30, 2007
8.205
8.205
7.302
7.325
897,600
-1.12(-13.21%)
Oct 29, 2007
7.509
8.445
7.471
8.440
1,773,696
+0.91(+12.05%)
Oct 26, 2007
7.725
7.725
7.528
7.532
26,993
-0.10(-1.29%)
Oct 25, 2007
7.636
7.763
7.622
7.631
26,781
-0.04(-0.55%)
Oct 24, 2007
7.735
7.735
7.669
7.673
7,226
-0.06(-0.79%)
Oct 23, 2007
7.598
7.735
7.598
7.735
26,781
+0.11(+1.42%)
Oct 22, 2007
7.622
7.645
7.579
7.626
11,902
-0.00(-0.00%)
Oct 19, 2007
7.645
7.716
7.626
7.626
15,516
+0.00(+0.06%)
Oct 18, 2007
7.532
7.721
7.532
7.622
54,838
+0.09(+1.25%)
Oct 17, 2007
7.514
7.528
7.434
7.528
19,554
+0.01(+0.13%)
Oct 16, 2007
7.368
7.518
7.363
7.518
63,340
+0.13(+1.72%)
Oct 15, 2007
7.368
7.410
7.363
7.391
30,182
+0.03(+0.38%)
Oct 12, 2007
7.368
7.396
7.363
7.363
12,540
-0.03(-0.38%)
Oct 11, 2007
7.363
7.401
7.358
7.391
12,540
-0.03(-0.44%)
Oct 10, 2007
7.438
7.466
7.363
7.424
62,914
-0.01(-0.19%)
Oct 09, 2007
7.528
7.546
7.410
7.438
71,842
-0.08(-1.06%)
Oct 08, 2007
7.485
7.546
7.485
7.518
9,564
+0.01(+0.19%)
Oct 05, 2007
7.546
7.546
7.504
7.504
17,004
-0.01(-0.13%)
Oct 04, 2007
7.546
7.570
7.514
7.514
17,429
-0.02(-0.25%)
Oct 03, 2007
7.584
7.622
7.532
7.532
24,655
-0.05(-0.68%)
Oct 02, 2007
7.561
7.650
7.542
7.584
33,370
+0.01(+0.12%)
Oct 01, 2007
7.631
7.636
7.542
7.575
44,635
-0.13(-1.65%)
Sep 28, 2007
7.702
7.763
7.692
7.702
41,022
-0.06(-0.79%)
Sep 27, 2007
7.772
7.833
7.749
7.763
30,182
-0.01(-0.12%)
Sep 26, 2007
7.763
7.772
7.739
7.772
20,192
+0.03(+0.36%)
Sep 25, 2007
7.692
7.932
7.692
7.744
24,230
+0.05(+0.61%)
Sep 24, 2007
7.673
7.786
7.631
7.697
33,869
+0.07(+0.93%)
Sep 21, 2007
7.622
7.659
7.622
7.626
6,376
+0.00(+0.00%)
Sep 20, 2007
7.650
7.678
7.612
7.626
35,283
-0.08(-0.98%)
Sep 19, 2007
7.692
7.706
7.641
7.702
18,704
+0.00(+0.00%)
Sep 18, 2007
7.716
7.744
7.598
7.702
37,196
-0.00(-0.06%)
Sep 17, 2007
7.528
7.739
7.466
7.706
40,597
+0.14(+1.87%)
Sep 14, 2007
7.556
7.565
7.528
7.565
11,690
+0.00(+0.00%)
Sep 13, 2007
7.659
7.697
7.565
7.565
30,819
-0.11(-1.47%)
Sep 12, 2007
7.570
7.678
7.565
7.678
40,809
+0.09(+1.18%)
Sep 11, 2007
7.575
7.593
7.528
7.589
21,680
+0.01(+0.19%)
Sep 10, 2007
7.730
7.730
7.537
7.575
68,653
-0.13(-1.65%)
Sep 07, 2007
7.683
7.768
7.683
7.702
11,265
-0.00(-0.06%)
Sep 06, 2007
7.542
7.706
7.542
7.706
44,635
+0.12(+1.61%)
Sep 05, 2007
7.664
7.664
7.579
7.584
19,554
-0.13(-1.65%)
Sep 04, 2007
7.641
7.735
7.579
7.711
35,070
+0.12(+1.55%)
Aug 31, 2007
7.669
7.692
7.593
7.593
7,226
-0.09(-1.16%)
Aug 30, 2007
7.542
7.683
7.542
7.683
37,621
+0.09(+1.24%)
Aug 29, 2007
7.532
7.683
7.410
7.589
29,331
+0.08(+1.07%)
Aug 28, 2007
7.509
7.575
7.509
7.509
23,380
-0.01(-0.19%)
Aug 27, 2007
7.528
7.528
7.504
7.523
18,704
+0.00(+0.06%)
Aug 24, 2007
7.391
7.518
7.391
7.518
38,259
+0.11(+1.46%)
Aug 23, 2007
7.368
7.490
7.368
7.410
35,495
+0.06(+0.77%)
Aug 22, 2007
7.283
7.415
7.278
7.354
32,520
+0.05(+0.64%)
Aug 21, 2007
7.241
7.311
7.212
7.306
12,965
+0.08(+1.11%)
Aug 20, 2007
7.198
7.250
7.197
7.227
17,004
+0.08(+1.05%)
Aug 17, 2007
7.090
7.316
7.090
7.151
32,945
+0.05(+0.73%)
Aug 16, 2007
7.363
7.368
6.968
7.099
100,748
-0.32(-4.31%)
Aug 15, 2007
7.410
7.452
7.339
7.419
19,767
-0.04(-0.50%)
Aug 14, 2007
7.438
7.504
7.434
7.457
16,791
-0.00(-0.06%)
Aug 13, 2007
7.410
7.504
7.405
7.462
35,495
+0.02(+0.32%)
Aug 10, 2007
7.438
7.448
7.410
7.438
28,481
-0.03(-0.38%)
Aug 09, 2007
7.523
7.523
7.424
7.466
11,265
-0.01(-0.13%)
Aug 08, 2007
7.438
7.528
7.410
7.476
38,471
+0.02(+0.32%)
Aug 07, 2007
7.457
7.528
7.410
7.452
32,520
+0.03(+0.38%)
Aug 06, 2007
7.368
7.457
7.321
7.424
39,959
+0.03(+0.38%)
Aug 03, 2007
7.424
7.434
7.386
7.396
82,682
-0.01(-0.13%)
Aug 02, 2007
7.415
7.457
7.382
7.405
59,089
-0.06(-0.78%)
Aug 01, 2007
7.499
7.499
7.415
7.463
50,374
-0.02(-0.23%)
Jul 31, 2007
7.481
7.504
7.471
7.481
25,080
-0.03(-0.38%)
Jul 30, 2007
7.499
7.556
7.405
7.509
65,678
-0.04(-0.56%)
Jul 27, 2007
7.565
7.636
7.537
7.551
39,959
+0.05(+0.63%)
Jul 26, 2007
7.617
7.617
7.481
7.504
43,147
-0.09(-1.23%)
Jul 25, 2007
7.622
7.622
7.561
7.598
23,380
-0.01(-0.13%)
Jul 24, 2007
7.641
7.645
7.579
7.608
52,074
+0.00(+0.06%)
Jul 23, 2007
7.669
7.669
7.575
7.603
22,105
-0.03(-0.37%)
Jul 20, 2007
7.575
7.659
7.542
7.631
43,360
+0.05(+0.62%)
Jul 19, 2007
7.622
7.683
7.584
7.584
29,757
-0.09(-1.16%)
Jul 18, 2007
7.725
7.749
7.650
7.673
23,593
-0.08(-1.09%)
Jul 17, 2007
7.824
7.824
7.725
7.758
41,659
-0.02(-0.24%)
Jul 16, 2007
7.833
7.880
7.735
7.777
73,542
-0.05(-0.66%)
Jul 13, 2007
7.876
7.876
7.829
7.829
12,965
-0.08(-0.95%)
Jul 12, 2007
7.904
7.913
7.880
7.904
30,394
-0.02(-0.30%)
Jul 11, 2007
7.942
7.965
7.928
7.928
16,791
-0.02(-0.24%)
Jul 10, 2007
7.880
7.946
7.880
7.946
27,631
+0.06(+0.77%)
Jul 09, 2007
7.923
7.951
7.838
7.885
49,524
-0.03(-0.42%)
Jul 06, 2007
7.923
7.923
7.913
7.918
5,313
-0.00(-0.06%)
Jul 05, 2007
7.970
7.984
7.904
7.923
26,356
-0.07(-0.82%)
Jul 03, 2007
8.040
8.064
7.937
7.989
29,969
-0.06(-0.70%)
Jul 02, 2007
8.087
8.102
8.045
8.045
28,056
-0.03(-0.41%)
Jun 29, 2007
8.073
8.120
8.050
8.078
37,833
-0.00(-0.06%)
Jun 28, 2007
8.083
8.116
8.078
8.083
6,376
+0.00(+0.00%)
Jun 27, 2007
8.069
8.092
8.069
8.083
7,651
+0.03(+0.41%)
Jun 26, 2007
8.069
8.116
8.003
8.050
24,655
-0.02(-0.23%)
Jun 25, 2007
7.923
8.069
7.904
8.069
44,635
+0.12(+1.48%)
Jun 22, 2007
7.895
7.984
7.895
7.951
52,925
+0.08(+0.96%)
Jun 21, 2007
7.951
8.022
7.871
7.876
50,374
-0.13(-1.59%)
Jun 20, 2007
8.059
8.073
8.003
8.003
25,718
-0.06(-0.70%)
Jun 19, 2007
7.979
8.092
7.979
8.059
22,105
+0.05(+0.65%)
Jun 18, 2007
7.970
8.092
7.965
8.008
83,744
+0.03(+0.41%)
Jun 15, 2007
7.965
7.998
7.965
7.975
9,139
+0.01(+0.12%)
Jun 14, 2007
8.050
8.116
7.956
7.965
48,674
-0.04(-0.47%)
Jun 13, 2007
7.895
8.026
7.862
8.003
31,882
+0.07(+0.89%)
Jun 12, 2007
7.984
7.984
7.725
7.932
65,678
-0.02(-0.24%)
Jun 11, 2007
8.139
8.139
7.951
7.951
29,544
-0.03(-0.35%)
Jun 08, 2007
7.951
7.979
7.913
7.979
26,993
+0.00(+0.00%)
Jun 07, 2007
7.932
7.998
7.918
7.979
34,433
-0.02(-0.24%)
Jun 06, 2007
8.022
8.022
7.932
7.998
14,240
-0.05(-0.58%)
Jun 05, 2007
8.139
8.139
8.045
8.045
29,969
-0.12(-1.50%)
Jun 04, 2007
8.229
8.229
8.158
8.167
35,283
+0.03(+0.35%)
Jun 01, 2007
8.120
8.144
8.120
8.139
40,384
+0.02(+0.23%)
May 31, 2007
8.130
8.130
8.106
8.120
11,052
+0.00(+0.06%)
May 30, 2007
8.069
8.144
8.036
8.116
36,558
+0.03(+0.35%)
May 29, 2007
8.003
8.087
8.003
8.087
32,732
+0.07(+0.82%)
May 25, 2007
8.022
8.031
7.965
8.022
28,906
+0.00(+0.00%)
May 24, 2007
8.003
8.055
7.998
8.022
43,785
+0.01(+0.12%)
May 23, 2007
8.022
8.031
7.923
8.012
99,686
-0.02(-0.23%)
May 22, 2007
8.012
8.064
8.008
8.031
32,307
-0.02(-0.23%)
May 21, 2007
8.008
8.050
8.003
8.050
19,129
-0.00(-0.06%)
May 18, 2007
8.045
8.064
8.022
8.055
26,143
+0.01(+0.12%)
May 17, 2007
8.144
8.153
8.045
8.045
65,040
-0.09(-1.10%)
May 16, 2007
8.130
8.149
8.116
8.135
18,279
-0.01(-0.17%)
May 15, 2007
8.172
8.177
8.116
8.149
39,321
-0.05(-0.57%)
May 14, 2007
8.167
8.200
8.149
8.196
25,080
+0.01(+0.11%)
May 11, 2007
8.186
8.224
8.158
8.186
24,443
-0.01(-0.17%)
May 10, 2007
8.252
8.276
8.191
8.200
40,172
-0.05(-0.63%)
May 09, 2007
8.219
8.280
8.210
8.252
35,283
+0.02(+0.23%)
May 08, 2007
8.276
8.294
8.233
8.233
34,433
-0.05(-0.62%)
May 07, 2007
8.304
8.318
8.247
8.285
58,026
-0.02(-0.28%)
May 04, 2007
8.346
8.351
8.304
8.309
21,042
-0.02(-0.28%)
May 03, 2007
8.285
8.389
8.285
8.332
25,506
+0.01(+0.11%)
May 02, 2007
8.285
8.323
8.266
8.323
25,080
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.