Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.866 3.912 3.912 3.912 338,644 +0.05(+1.21%)
Dec 30, 2009 3.959 3.959 3.832 3.866 313,979 +0.01(+0.35%)
Dec 29, 2009 3.846 3.866 3.839 3.852 290,404 +0.01(+0.17%)
Dec 28, 2009 3.846 3.852 3.819 3.846 354,823 +0.03(+0.70%)
Dec 24, 2009 3.839 3.899 3.812 3.819 191,333 -0.03(-0.87%)
Dec 23, 2009 3.846 3.866 3.826 3.852 380,572 +0.04(+1.05%)
Dec 22, 2009 3.866 3.866 3.812 3.812 346,157 -0.02(-0.52%)
Dec 21, 2009 3.866 3.879 3.826 3.832 433,220 -0.01(-0.17%)
Dec 18, 2009 3.786 3.839 3.752 3.839 523,164 +0.05(+1.41%)
Dec 17, 2009 3.806 3.839 3.752 3.786 209,781 -0.03(-0.87%)
Dec 16, 2009 3.812 3.852 3.806 3.819 1,064,287 +0.02(+0.53%)
Dec 15, 2009 3.846 3.859 3.799 3.799 206,333 -0.05(-1.38%)
Dec 14, 2009 3.839 3.852 3.832 3.852 188,604 -0.01(-0.34%)
Dec 11, 2009 3.826 3.899 3.806 3.866 375,407 +0.07(+1.75%)
Dec 10, 2009 3.846 3.846 3.766 3.799 183,360 +0.01(+0.18%)
Dec 09, 2009 3.786 3.832 3.746 3.792 265,293 +0.05(+1.25%)
Dec 08, 2009 3.746 3.766 3.699 3.746 233,000 +0.01(+0.36%)
Dec 07, 2009 3.739 3.739 3.686 3.732 285,510 +0.02(+0.54%)
Dec 04, 2009 3.699 3.732 3.632 3.712 231,315 +0.09(+2.39%)
Dec 03, 2009 3.732 3.732 3.619 3.626 202,852 -0.04(-1.09%)
Dec 02, 2009 3.706 3.746 3.648 3.666 202,591 -0.02(-0.54%)
Dec 01, 2009 3.652 3.743 3.599 3.686 230,968 +0.04(+1.10%)
Nov 30, 2009 3.726 3.752 3.619 3.646 261,357 -0.01(-0.18%)
Nov 27, 2009 3.672 3.752 3.632 3.652 304,735 -0.05(-1.26%)
Nov 25, 2009 3.786 3.805 3.699 3.699 270,453 -0.05(-1.25%)
Nov 24, 2009 3.759 3.786 3.719 3.746 246,191 -0.03(-0.71%)
Nov 23, 2009 3.879 3.879 3.746 3.772 415,167 -0.06(-1.57%)
Nov 20, 2009 3.719 3.866 3.708 3.832 393,184 +0.11(+3.05%)
Nov 19, 2009 3.792 3.806 3.699 3.719 308,946 -0.09(-2.28%)
Nov 18, 2009 3.872 3.919 3.766 3.806 609,560 -0.07(-1.89%)
Nov 17, 2009 4.079 4.132 3.859 3.879 731,143 -0.25(-5.98%)
Nov 16, 2009 4.032 4.179 4.006 4.126 1,595,647 +0.13(+3.34%)
Nov 13, 2009 3.972 4.019 3.966 3.992 325,353 +0.00(+0.00%)
Nov 12, 2009 4.066 4.119 3.832 3.992 807,286 -0.20(-4.77%)
Nov 11, 2009 4.139 4.299 4.139 4.192 860,305 +0.05(+1.29%)
Nov 10, 2009 3.966 4.139 3.932 4.139 697,946 +0.18(+4.55%)
Nov 09, 2009 3.839 4.046 3.766 3.959 1,107,342 +0.30(+8.20%)
Nov 06, 2009 4.219 4.219 3.599 3.659 1,515,287 -0.37(-9.26%)
Nov 05, 2009 3.899 4.079 3.899 4.032 463,585 +0.19(+5.03%)
Nov 04, 2009 3.706 3.966 3.706 3.839 738,920 +0.17(+4.54%)
Nov 03, 2009 3.586 3.699 3.526 3.672 230,570 +0.09(+2.42%)
Nov 02, 2009 3.599 3.599 3.499 3.586 179,517 +0.05(+1.32%)
Oct 30, 2009 3.619 3.619 3.532 3.539 257,761 -0.05(-1.30%)
Oct 29, 2009 3.479 3.626 3.479 3.586 222,747 +0.12(+3.46%)
Oct 28, 2009 3.566 3.586 3.466 3.466 161,845 -0.05(-1.52%)
Oct 27, 2009 3.412 3.532 3.399 3.519 269,473 +0.11(+3.33%)
Oct 26, 2009 3.399 3.479 3.399 3.406 117,170 +0.04(+1.19%)
Oct 23, 2009 3.446 3.446 3.366 3.366 336,696 -0.07(-2.13%)
Oct 22, 2009 3.432 3.559 3.399 3.439 200,912 +0.01(+0.39%)
Oct 21, 2009 3.446 3.459 3.359 3.426 475,277 +0.12(+3.63%)
Oct 20, 2009 3.326 3.339 3.306 3.306 106,412 -0.03(-1.00%)
Oct 19, 2009 3.332 3.366 3.319 3.339 126,459 +0.00(+0.00%)
Oct 16, 2009 3.359 3.379 3.326 3.339 143,731 -0.02(-0.60%)
Oct 15, 2009 3.379 3.419 3.332 3.359 152,760 -0.01(-0.40%)
Oct 14, 2009 3.432 3.432 3.346 3.372 204,222 +0.00(+0.00%)
Oct 13, 2009 3.366 3.386 3.339 3.372 91,728 +0.01(+0.20%)
Oct 12, 2009 3.432 3.446 3.352 3.366 188,012 -0.03(-0.98%)
Oct 09, 2009 3.392 3.399 3.352 3.399 129,528 +0.01(+0.39%)
Oct 08, 2009 3.372 3.432 3.366 3.386 269,568 +0.02(+0.59%)
Oct 07, 2009 3.332 3.366 3.321 3.366 90,281 +0.03(+1.00%)
Oct 06, 2009 3.366 3.386 3.312 3.332 150,808 -0.02(-0.60%)
Oct 05, 2009 3.332 3.366 3.306 3.352 131,975 +0.01(+0.20%)
Oct 02, 2009 3.286 3.346 3.266 3.346 141,163 +0.05(+1.41%)
Oct 01, 2009 3.366 3.366 3.299 3.299 166,061 -0.05(-1.59%)
Sep 30, 2009 3.392 3.392 3.332 3.352 240,227 +0.01(+0.40%)
Sep 29, 2009 3.372 3.379 3.332 3.339 159,767 -0.02(-0.60%)
Sep 28, 2009 3.366 3.366 3.319 3.359 109,248 +0.05(+1.41%)
Sep 25, 2009 3.286 3.339 3.286 3.312 102,080 +0.02(+0.61%)
Sep 24, 2009 3.366 3.392 3.286 3.292 176,098 -0.07(-2.18%)
Sep 23, 2009 3.366 3.386 3.352 3.366 220,241 +0.01(+0.20%)
Sep 22, 2009 3.352 3.379 3.332 3.359 135,534 +0.03(+0.80%)
Sep 21, 2009 3.299 3.366 3.299 3.332 120,156 -0.01(-0.20%)
Sep 18, 2009 3.332 3.352 3.299 3.339 216,264 +0.01(+0.20%)
Sep 17, 2009 3.366 3.366 3.286 3.332 174,735 +0.01(+0.40%)
Sep 16, 2009 3.332 3.372 3.272 3.319 395,429 +0.03(+1.01%)
Sep 15, 2009 3.332 3.332 3.286 3.286 217,601 -0.03(-1.00%)
Sep 14, 2009 3.326 3.326 3.272 3.319 234,597 +0.05(+1.63%)
Sep 11, 2009 3.299 3.299 3.132 3.266 370,748 +0.01(+0.20%)
Sep 10, 2009 3.332 3.332 3.232 3.259 579,539 -0.07(-2.00%)
Sep 09, 2009 3.266 3.326 3.219 3.326 177,937 +0.07(+2.05%)
Sep 08, 2009 3.219 3.299 3.166 3.259 343,867 +0.05(+1.45%)
Sep 04, 2009 3.226 3.266 3.192 3.212 101,590 -0.01(-0.41%)
Sep 03, 2009 3.232 3.232 3.166 3.226 74,110 +0.01(+0.41%)
Sep 02, 2009 3.186 3.246 3.166 3.212 123,454 +0.03(+0.84%)
Sep 01, 2009 3.346 3.346 3.166 3.186 215,322 -0.16(-4.78%)
Aug 31, 2009 3.326 3.399 3.299 3.346 243,837 +0.02(+0.60%)
Aug 28, 2009 3.346 3.359 3.326 3.326 132,399 +0.00(+0.00%)
Aug 27, 2009 3.306 3.332 3.286 3.326 90,100 +0.02(+0.61%)
Aug 26, 2009 3.292 3.319 3.259 3.306 159,539 +0.05(+1.43%)
Aug 25, 2009 3.232 3.286 3.232 3.259 242,455 +0.03(+1.03%)
Aug 24, 2009 3.292 3.299 3.206 3.226 392,273 -0.05(-1.63%)
Aug 21, 2009 3.292 3.359 3.199 3.279 837,767 +0.01(+0.20%)
Aug 20, 2009 3.259 3.326 3.239 3.272 226,882 +0.03(+1.03%)
Aug 19, 2009 3.246 3.259 3.186 3.239 77,793 +0.01(+0.21%)
Aug 18, 2009 3.312 3.312 3.092 3.232 312,537 +0.10(+3.15%)
Aug 17, 2009 3.199 3.212 3.066 3.134 499,205 -0.10(-3.05%)
Aug 14, 2009 3.272 3.352 3.212 3.232 205,429 -0.09(-2.81%)
Aug 13, 2009 3.326 3.379 3.286 3.326 209,866 +0.02(+0.61%)
Aug 12, 2009 3.292 3.406 3.266 3.306 373,548 +0.05(+1.43%)
Aug 11, 2009 3.366 3.425 3.259 3.259 318,274 -0.11(-3.17%)
Aug 10, 2009 3.399 3.499 3.359 3.366 242,749 -0.02(-0.59%)
Aug 07, 2009 3.759 3.792 3.299 3.386 591,925 -0.31(-8.30%)
Aug 06, 2009 3.706 3.799 3.652 3.692 225,212 -0.02(-0.54%)
Aug 05, 2009 3.599 3.732 3.599 3.712 274,426 +0.15(+4.31%)
Aug 04, 2009 3.492 3.592 3.439 3.559 142,325 +0.12(+3.49%)
Aug 03, 2009 3.359 3.472 3.339 3.439 149,983 +0.11(+3.20%)
Jul 31, 2009 3.339 3.371 3.299 3.332 161,268 +0.05(+1.42%)
Jul 30, 2009 3.326 3.406 3.239 3.286 217,103 -0.04(-1.20%)
Jul 29, 2009 3.339 3.392 3.299 3.326 114,204 -0.03(-0.99%)
Jul 28, 2009 3.372 3.399 3.259 3.359 218,172 -0.04(-1.18%)
Jul 27, 2009 3.406 3.406 3.379 3.399 192,911 +0.04(+1.19%)
Jul 24, 2009 3.266 3.412 3.252 3.359 2,391 +0.12(+3.70%)
Jul 23, 2009 3.146 3.259 3.139 3.239 283,360 +0.08(+2.53%)
Jul 22, 2009 3.126 3.192 3.126 3.159 88,050 +0.03(+1.07%)
Jul 21, 2009 3.179 3.179 3.099 3.126 195,926 -0.04(-1.26%)
Jul 20, 2009 3.246 3.246 3.106 3.166 198,293 -0.03(-0.84%)
Jul 17, 2009 3.299 3.299 3.166 3.192 172,525 -0.07(-2.24%)
Jul 16, 2009 3.259 3.266 3.166 3.266 187,441 +0.10(+3.16%)
Jul 15, 2009 3.066 3.292 3.032 3.166 356,026 +0.13(+4.17%)
Jul 14, 2009 3.066 3.066 3.006 3.039 224,567 -0.01(-0.44%)
Jul 13, 2009 3.012 3.066 2.966 3.052 342,157 -0.01(-0.22%)
Jul 10, 2009 3.179 3.266 3.026 3.059 784,924 -0.13(-3.97%)
Jul 09, 2009 3.099 3.219 3.072 3.186 201,158 +0.09(+2.80%)
Jul 08, 2009 3.306 3.306 3.032 3.099 456,798 -0.21(-6.25%)
Jul 07, 2009 3.406 3.406 3.306 3.306 362,631 -0.05(-1.39%)
Jul 06, 2009 3.466 3.492 3.292 3.352 556,401 -0.14(-4.01%)
Jul 02, 2009 3.519 3.519 3.399 3.492 178,390 -0.05(-1.50%)
Jul 01, 2009 3.532 3.566 3.359 3.546 262,313 +0.20(+5.98%)
Jun 30, 2009 3.606 3.606 3.252 3.346 466,840 -0.22(-6.17%)
Jun 29, 2009 3.706 3.706 3.546 3.566 358,143 -0.17(-4.46%)
Jun 26, 2009 3.312 3.732 3.266 3.732 2,374,513 +0.42(+12.68%)
Jun 25, 2009 3.179 3.332 3.159 3.312 280,834 +0.12(+3.76%)
Jun 24, 2009 3.379 3.379 3.159 3.192 396,419 -0.19(-5.52%)
Jun 23, 2009 3.539 3.759 3.299 3.379 378,755 -0.17(-4.70%)
Jun 22, 2009 3.626 3.672 3.466 3.546 154,660 -0.12(-3.27%)
Jun 19, 2009 3.606 3.759 3.599 3.666 202,988 +0.07(+1.85%)
Jun 18, 2009 3.672 3.679 3.572 3.599 174,486 -0.07(-1.82%)
Jun 17, 2009 3.706 3.739 3.432 3.666 228,513 +0.09(+2.61%)
Jun 16, 2009 3.459 3.586 3.406 3.572 213,691 +0.04(+1.13%)
Jun 15, 2009 3.752 3.766 3.406 3.532 278,093 -0.20(-5.36%)
Jun 12, 2009 3.752 3.766 3.699 3.732 125,846 -0.03(-0.71%)
Jun 11, 2009 3.706 3.786 3.706 3.759 171,886 +0.04(+1.08%)
Jun 10, 2009 3.792 3.799 3.699 3.719 209,096 -0.05(-1.41%)
Jun 09, 2009 3.786 3.799 3.719 3.772 142,406 +0.01(+0.18%)
Jun 08, 2009 3.712 3.766 3.699 3.766 169,452 +0.03(+0.89%)
Jun 05, 2009 3.766 3.826 3.692 3.732 234,757 -0.02(-0.53%)
Jun 04, 2009 3.972 3.972 3.699 3.752 481,724 -0.01(-0.18%)
Jun 03, 2009 3.712 3.759 3.612 3.759 199,116 +0.06(+1.62%)
Jun 02, 2009 3.566 3.699 3.479 3.699 354,838 +0.23(+6.53%)
Jun 01, 2009 3.492 3.632 3.406 3.472 280,144 +0.05(+1.56%)
May 29, 2009 3.319 3.452 3.299 3.419 727,511 +0.13(+3.85%)
May 28, 2009 3.006 3.306 2.999 3.292 256,727 +0.23(+7.62%)
May 27, 2009 3.039 3.112 2.993 3.059 222,204 +0.03(+0.88%)
May 26, 2009 2.993 3.066 2.946 3.032 240,659 +0.07(+2.48%)
May 22, 2009 2.833 2.966 2.833 2.959 144,572 +0.10(+3.50%)
May 21, 2009 2.933 2.957 2.833 2.859 129,696 -0.11(-3.60%)
May 20, 2009 2.933 2.966 2.931 2.966 157,137 +0.03(+1.14%)
May 19, 2009 2.879 2.933 2.833 2.933 256,463 +0.06(+2.09%)
May 18, 2009 2.859 2.899 2.833 2.873 102,891 +0.04(+1.41%)
May 15, 2009 2.846 2.873 2.793 2.833 168,824 -0.01(-0.47%)
May 14, 2009 2.666 2.846 2.666 2.846 139,007 +0.18(+6.75%)
May 13, 2009 2.879 2.879 2.646 2.666 291,702 -0.21(-7.41%)
May 12, 2009 2.979 2.979 2.786 2.879 392,626 +0.11(+4.10%)
May 11, 2009 2.853 2.866 2.753 2.766 157,365 +0.00(+0.00%)
May 08, 2009 2.859 2.859 2.753 2.766 207,784 -0.01(-0.24%)
May 07, 2009 2.799 2.833 2.759 2.773 196,395 -0.03(-0.95%)
May 06, 2009 2.806 2.866 2.759 2.799 149,018 -0.01(-0.24%)
May 05, 2009 2.699 2.806 2.686 2.806 122,189 +0.11(+4.21%)
May 04, 2009 2.693 2.719 2.666 2.693 191,154 -0.05(-1.70%)
May 01, 2009 2.737 2.746 2.699 2.739 56,655 +0.03(+0.98%)
Apr 30, 2009 2.759 2.766 2.686 2.713 72,839 -0.01(-0.24%)
Apr 29, 2009 2.679 2.793 2.679 2.719 160,453 +0.03(+1.24%)
Apr 28, 2009 2.639 2.739 2.633 2.686 169,809 +0.03(+1.26%)
Apr 27, 2009 2.753 2.799 2.499 2.653 286,479 -0.13(-4.56%)
Apr 24, 2009 2.839 2.866 2.733 2.779 161,233 -0.05(-1.88%)
Apr 23, 2009 2.826 2.871 2.786 2.833 348,622 +0.07(+2.66%)
Apr 22, 2009 2.813 2.833 2.719 2.759 69,945 -0.03(-0.96%)
Apr 21, 2009 2.739 2.846 2.739 2.786 94,932 +0.05(+1.72%)
Apr 20, 2009 2.859 2.859 2.706 2.739 127,909 -0.06(-2.16%)
Apr 17, 2009 2.786 2.897 2.766 2.799 223,793 +0.05(+1.70%)
Apr 16, 2009 2.686 2.766 2.646 2.753 141,019 +0.11(+4.29%)
Apr 15, 2009 2.599 2.646 2.579 2.639 49,875 +0.03(+1.28%)
Apr 14, 2009 2.539 2.646 2.539 2.606 81,588 +0.05(+1.82%)
Apr 13, 2009 2.626 2.666 2.513 2.559 120,929 -0.09(-3.27%)
Apr 09, 2009 2.613 2.659 2.593 2.646 85,420 +0.05(+1.80%)
Apr 08, 2009 2.553 2.666 2.553 2.599 112,337 +0.02(+0.78%)
Apr 07, 2009 2.599 2.646 2.553 2.579 75,504 -0.09(-3.49%)
Apr 06, 2009 2.619 2.719 2.566 2.673 151,884 +0.06(+2.29%)
Apr 03, 2009 2.566 2.653 2.519 2.613 94,128 +0.08(+3.16%)
Apr 02, 2009 2.546 2.653 2.506 2.533 195,674 +0.00(+0.00%)
Apr 01, 2009 2.446 2.606 2.433 2.533 109,050 +0.03(+1.06%)
Mar 31, 2009 2.439 2.613 2.439 2.506 124,615 +0.08(+3.30%)
Mar 30, 2009 2.733 2.733 2.426 2.426 207,753 -0.51(-17.27%)
Mar 26, 2009 2.913 2.933 2.846 2.933 146,139 +0.15(+5.26%)
Mar 25, 2009 2.813 2.973 2.693 2.786 347,830 -0.02(-0.71%)
Mar 24, 2009 2.693 2.853 2.599 2.806 189,163 +0.15(+5.78%)
Mar 23, 2009 2.559 2.659 2.553 2.653 176,419 +0.19(+7.86%)
Mar 20, 2009 2.513 2.513 2.433 2.459 40,316 -0.01(-0.27%)
Mar 19, 2009 2.266 2.513 2.266 2.466 190,845 +0.20(+8.82%)
Mar 18, 2009 2.233 2.326 2.233 2.266 57,895 +0.03(+1.49%)
Mar 17, 2009 2.239 2.299 2.199 2.233 48,891 -0.03(-1.47%)
Mar 16, 2009 2.226 2.293 2.226 2.266 135,804 +0.00(+0.00%)
Mar 13, 2009 2.466 2.486 2.066 2.266 0 -0.21(-8.60%)
Mar 12, 2009 2.413 2.479 2.393 2.479 103,368 +0.08(+3.33%)
Mar 11, 2009 2.379 2.418 2.373 2.399 72,516 +0.05(+1.98%)
Mar 10, 2009 2.326 2.399 2.299 2.353 74,510 +0.05(+2.32%)
Mar 09, 2009 2.313 2.333 2.246 2.299 85,247 +0.01(+0.29%)
Mar 06, 2009 2.253 2.326 2.253 2.293 0 +0.01(+0.58%)
Mar 05, 2009 2.246 2.353 2.213 2.279 94,589 +0.03(+1.48%)
Mar 04, 2009 2.226 2.286 2.219 2.246 53,270 -0.02(-0.88%)
Mar 02, 2009 2.319 2.319 2.233 2.266 165,287 -0.08(-3.41%)
Feb 27, 2009 2.393 2.393 2.287 2.346 0 +0.01(+0.57%)
Feb 26, 2009 2.293 2.399 2.286 2.333 27,822 +0.07(+2.94%)
Feb 25, 2009 2.199 2.299 2.199 2.266 87,885 +0.05(+2.10%)
Feb 24, 2009 2.159 2.266 2.153 2.219 74,830 +0.02(+0.91%)
Feb 23, 2009 2.179 2.253 2.133 2.199 72,810 -0.02(-0.90%)
Feb 20, 2009 2.273 2.273 2.039 2.219 161,105 -0.05(-2.06%)
Feb 19, 2009 2.413 2.433 2.253 2.266 118,722 -0.14(-5.82%)
Feb 18, 2009 2.379 2.406 2.359 2.406 49,455 +0.03(+1.40%)
Feb 17, 2009 2.466 2.466 2.346 2.373 111,697 -0.16(-6.28%)
Feb 13, 2009 2.466 2.533 2.439 2.532 194,295 +0.07(+2.66%)
Feb 12, 2009 2.299 2.466 2.219 2.466 181,979 +0.15(+6.63%)
Feb 11, 2009 2.273 2.333 2.226 2.313 46,585 -0.01(-0.29%)
Feb 10, 2009 2.373 2.459 2.259 2.319 107,281 -0.11(-4.66%)
Feb 09, 2009 2.339 2.433 2.339 2.433 140,382 +0.04(+1.67%)
Feb 06, 2009 2.386 2.393 2.366 2.393 63,830 +0.03(+1.12%)
Feb 05, 2009 2.393 2.399 2.346 2.366 31,430 -0.04(-1.66%)
Feb 04, 2009 2.394 2.413 2.293 2.406 96,544 +0.01(+0.28%)
Feb 03, 2009 2.406 2.406 2.334 2.399 112,807 -0.02(-0.83%)
Feb 02, 2009 2.426 2.479 2.365 2.419 108,306 +0.00(+0.00%)
Jan 30, 2009 2.293 2.526 2.293 2.419 0 +0.07(+2.83%)
Jan 29, 2009 2.373 2.386 2.199 2.353 119,077 -0.01(-0.56%)
Jan 28, 2009 2.339 2.433 2.339 2.366 223,275 +0.06(+2.60%)
Jan 27, 2009 2.206 2.326 2.206 2.306 134,153 +0.05(+2.06%)
Jan 26, 2009 2.153 2.286 2.153 2.259 154,390 +0.11(+4.95%)
Jan 23, 2009 2.099 2.166 2.053 2.153 127,667 +0.09(+4.53%)
Jan 22, 2009 2.046 2.093 1.999 2.059 58,778 +0.05(+2.66%)
Jan 21, 2009 1.993 2.046 1.946 2.006 111,853 +0.07(+3.44%)
Jan 20, 2009 1.939 1.946 1.913 1.939 79,538 +0.03(+1.75%)
Jan 16, 2009 1.933 1.946 1.833 1.906 35,819 +0.05(+2.51%)
Jan 15, 2009 1.773 1.859 1.773 1.859 49,959 +0.06(+3.33%)
Jan 14, 2009 1.889 1.919 1.800 1.800 107,583 -0.10(-5.26%)
Jan 13, 2009 1.819 1.933 1.800 1.899 46,613 +0.06(+3.26%)
Jan 12, 2009 1.973 1.986 1.800 1.839 82,808 -0.09(-4.53%)
Jan 09, 2009 1.906 1.986 1.886 1.927 131,367 +0.06(+3.25%)
Jan 08, 2009 1.866 1.899 1.859 1.866 70,519 -0.01(-0.71%)
Jan 07, 2009 1.933 1.933 1.853 1.879 51,191 -0.05(-2.76%)
Jan 06, 2009 1.826 1.946 1.780 1.933 110,952 +0.13(+7.41%)
Jan 05, 2009 1.733 1.826 1.729 1.800 177,765 +0.10(+5.88%)
Jan 02, 2009 1.600 1.726 1.600 1.700 0 +0.08(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.