Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.35 11.47 11.35 11.40 38,088,112 +0.07(+0.62%)
Dec 30, 2010 11.33 11.37 11.32 11.33 29,732,730 -0.01(-0.06%)
Dec 29, 2010 11.39 11.40 11.32 11.34 44,873,008 -0.01(-0.11%)
Dec 28, 2010 11.31 11.36 11.28 11.35 37,353,256 +0.04(+0.34%)
Dec 27, 2010 11.30 11.34 11.25 11.32 25,688,928 +0.02(+0.17%)
Dec 23, 2010 11.23 11.32 11.22 11.30 32,714,914 +0.08(+0.74%)
Dec 22, 2010 11.15 11.23 11.10 11.21 32,879,870 +0.08(+0.69%)
Dec 21, 2010 11.09 11.16 11.03 11.14 42,774,948 +0.04(+0.34%)
Dec 20, 2010 11.13 11.14 11.02 11.10 39,760,604 +0.06(+0.52%)
Dec 17, 2010 11.08 11.08 10.95 11.04 77,431,632 -0.04(-0.34%)
Dec 16, 2010 11.06 11.10 10.98 11.08 52,107,608 +0.04(+0.38%)
Dec 15, 2010 11.03 11.10 11.00 11.04 51,878,228 -0.01(-0.12%)
Dec 14, 2010 10.88 11.05 10.86 11.05 55,899,712 +0.18(+1.64%)
Dec 13, 2010 10.92 10.99 10.87 10.87 62,485,808 +0.02(+0.21%)
Dec 10, 2010 10.73 10.85 10.68 10.85 60,656,124 +0.15(+1.43%)
Dec 09, 2010 10.58 10.74 10.52 10.70 62,087,528 +0.18(+1.76%)
Dec 08, 2010 10.54 10.59 10.48 10.51 36,895,304 +0.01(+0.09%)
Dec 07, 2010 10.61 10.63 10.46 10.50 65,471,584 -0.01(-0.09%)
Dec 06, 2010 10.50 10.55 10.44 10.51 64,472,488 +0.03(+0.24%)
Dec 03, 2010 10.37 10.49 10.33 10.49 39,505,992 +0.05(+0.49%)
Dec 02, 2010 10.30 10.45 10.29 10.44 62,170,544 +0.12(+1.21%)
Dec 01, 2010 10.34 10.36 10.27 10.31 45,641,296 +0.11(+1.06%)
Nov 30, 2010 10.11 10.25 10.07 10.20 51,224,376 +0.04(+0.35%)
Nov 29, 2010 10.26 10.26 10.09 10.17 46,784,780 -0.10(-0.96%)
Nov 26, 2010 10.26 10.30 10.23 10.27 19,069,698 -0.04(-0.43%)
Nov 24, 2010 10.36 10.31 10.31 10.31 46,309,788 -0.01(-0.12%)
Nov 23, 2010 10.30 10.38 10.27 10.32 43,814,156 -0.04(-0.34%)
Nov 22, 2010 10.40 10.41 10.29 10.36 40,276,948 -0.03(-0.28%)
Nov 19, 2010 10.41 10.43 10.27 10.39 42,169,720 -0.02(-0.18%)
Nov 18, 2010 10.40 10.47 10.37 10.41 40,358,212 +0.10(+0.96%)
Nov 17, 2010 10.28 10.37 10.18 10.31 41,561,008 +0.05(+0.47%)
Nov 16, 2010 10.41 10.41 10.19 10.26 61,754,224 -0.14(-1.35%)
Nov 15, 2010 10.40 10.52 10.38 10.40 44,642,168 +0.02(+0.21%)
Nov 12, 2010 10.30 10.40 10.28 10.38 37,804,248 -0.02(-0.21%)
Nov 11, 2010 10.43 10.48 10.35 10.40 40,141,556 -0.07(-0.67%)
Nov 10, 2010 10.51 10.52 10.36 10.47 42,918,404 -0.05(-0.48%)
Nov 09, 2010 10.61 10.61 10.51 10.52 50,084,444 -0.05(-0.51%)
Nov 08, 2010 10.62 10.63 10.49 10.58 34,390,148 -0.08(-0.75%)
Nov 05, 2010 10.71 10.72 10.53 10.66 41,462,400 -0.03(-0.27%)
Nov 04, 2010 10.59 10.69 10.57 10.68 46,265,756 +0.17(+1.61%)
Nov 03, 2010 10.49 10.53 10.42 10.52 43,222,520 +0.06(+0.58%)
Nov 02, 2010 10.40 10.51 10.40 10.45 40,660,616 +0.13(+1.23%)
Nov 01, 2010 10.45 10.45 10.27 10.33 39,584,636 -0.03(-0.25%)
Oct 29, 2010 10.32 10.38 10.27 10.35 37,888,160 +0.02(+0.22%)
Oct 28, 2010 10.42 10.44 10.27 10.33 48,293,436 -0.03(-0.31%)
Oct 27, 2010 10.34 10.38 10.26 10.36 59,569,620 +0.05(+0.49%)
Oct 25, 2010 10.30 10.39 10.26 10.31 48,709,892 +0.08(+0.81%)
Oct 22, 2010 10.34 10.36 10.12 10.23 75,263,576 -0.14(-1.32%)
Oct 21, 2010 10.47 10.47 10.26 10.37 100,167,640 -0.04(-0.37%)
Oct 20, 2010 10.31 10.46 10.30 10.40 47,683,628 +0.15(+1.49%)
Oct 19, 2010 10.38 10.39 10.21 10.25 64,033,484 -0.14(-1.32%)
Oct 18, 2010 10.37 10.50 10.36 10.39 55,196,276 +0.05(+0.49%)
Oct 15, 2010 10.42 10.45 10.25 10.34 97,886,912 -0.00(-0.03%)
Oct 14, 2010 10.31 10.41 10.29 10.34 56,370,056 +0.07(+0.71%)
Oct 13, 2010 10.33 10.35 10.25 10.27 70,662,728 -0.11(-1.01%)
Oct 12, 2010 10.34 10.40 10.26 10.37 75,017,872 -0.16(-1.48%)
Oct 11, 2010 10.49 10.58 10.47 10.53 34,740,576 +0.06(+0.61%)
Oct 08, 2010 10.46 10.56 10.39 10.46 47,958,124 -0.03(-0.30%)
Oct 07, 2010 10.70 10.70 10.47 10.50 22,410 -0.14(-1.29%)
Oct 06, 2010 10.56 10.67 10.44 10.63 122,863,336 +0.24(+2.35%)
Oct 05, 2010 10.27 10.42 10.26 10.39 155,814 +0.17(+1.63%)
Oct 04, 2010 10.19 10.26 10.14 10.22 61,804,084 +0.04(+0.43%)
Oct 01, 2010 10.18 10.20 10.10 10.18 46,890,208 +0.09(+0.93%)
Sep 30, 2010 10.09 10.24 10.06 10.09 50,361,108 -0.02(-0.22%)
Sep 29, 2010 10.11 10.16 10.03 10.11 182,041 -0.02(-0.18%)
Sep 28, 2010 10.22 10.24 10.12 10.13 28,011 -0.04(-0.43%)
Sep 27, 2010 10.09 10.23 10.06 10.17 63,987,144 +0.07(+0.67%)
Sep 24, 2010 10.05 10.11 10.03 10.10 60,284,148 +0.15(+1.46%)
Sep 23, 2010 9.956 10.09 9.925 9.956 51,607,652 -0.07(-0.68%)
Sep 22, 2010 9.999 10.10 9.981 10.02 56,931,916 +0.02(+0.22%)
Sep 21, 2010 9.941 10.06 9.869 10.00 5,169 +0.07(+0.72%)
Sep 20, 2010 9.854 9.956 9.774 9.931 69,824,576 +0.13(+1.29%)
Sep 17, 2010 9.804 9.826 9.712 9.804 69,557,456 +0.15(+1.57%)
Sep 15, 2010 9.563 9.659 9.517 9.653 51,162,140 +0.09(+0.91%)
Sep 14, 2010 9.532 9.640 9.475 9.566 11,955 +0.00(+0.03%)
Sep 13, 2010 9.591 9.609 9.473 9.563 48,353,752 +0.02(+0.26%)
Sep 10, 2010 9.548 9.575 9.526 9.538 37,439,668 -0.01(-0.06%)
Sep 09, 2010 9.486 9.569 9.455 9.544 646 +0.12(+1.25%)
Sep 08, 2010 9.368 9.442 9.362 9.427 44,267 +0.07(+0.79%)
Sep 07, 2010 9.346 9.430 9.306 9.353 105,375 +0.01(+0.07%)
Sep 03, 2010 9.362 9.393 9.189 9.346 67,814,336 +0.03(+0.30%)
Sep 02, 2010 9.365 9.371 9.260 9.319 14,931 -0.05(-0.50%)
Sep 01, 2010 9.192 9.374 9.176 9.365 76,537,872 +0.21(+2.26%)
Aug 31, 2010 9.173 9.278 9.040 9.158 213,190 +0.05(+0.51%)
Aug 30, 2010 9.216 9.247 9.105 9.111 33,628,916 -0.12(-1.34%)
Aug 27, 2010 9.220 9.263 9.130 9.235 40,982,064 +0.10(+1.05%)
Aug 26, 2010 9.102 9.210 9.099 9.139 131,832 -0.04(-0.44%)
Aug 25, 2010 9.080 9.206 9.034 9.179 18,587,724 +0.06(+0.64%)
Aug 24, 2010 9.034 9.192 9.006 9.120 146,873 +0.02(+0.20%)
Aug 23, 2010 9.139 9.179 9.093 9.102 64,637,936 +0.01(+0.14%)
Aug 20, 2010 9.108 9.161 9.018 9.090 55,958,404 -0.08(-0.84%)
Aug 19, 2010 9.315 9.328 9.111 9.167 95,833 -0.16(-1.76%)
Aug 18, 2010 9.334 9.373 9.226 9.331 3,554 -0.01(-0.07%)
Aug 17, 2010 9.315 9.402 9.281 9.337 115,918 +0.06(+0.70%)
Aug 16, 2010 9.266 9.331 9.198 9.272 45,492,812 -0.02(-0.23%)
Aug 13, 2010 9.294 9.374 9.258 9.294 47,303,224 -0.09(-0.96%)
Aug 12, 2010 9.093 9.402 9.046 9.384 99,790,424 +0.24(+2.57%)
Aug 11, 2010 9.155 9.254 9.133 9.148 59,668,140 -0.06(-0.61%)
Aug 10, 2010 9.192 9.328 9.148 9.204 9,706 -0.04(-0.40%)
Aug 09, 2010 9.189 9.303 9.167 9.241 49,567,028 +0.10(+1.05%)
Aug 06, 2010 9.145 9.151 9.034 9.145 42,182,656 +0.00(+0.00%)
Aug 05, 2010 9.056 9.210 9.052 9.145 3,541 +0.05(+0.51%)
Aug 04, 2010 9.192 9.192 9.006 9.099 42,777 -0.04(-0.47%)
Aug 03, 2010 9.173 9.223 9.093 9.142 96,350 -0.01(-0.07%)
Aug 02, 2010 8.994 9.179 9.071 9.148 80,797,048 +0.15(+1.72%)
Jul 30, 2010 8.994 9.049 8.854 8.994 61,734,148 +0.06(+0.62%)
Jul 29, 2010 8.987 9.034 8.907 8.938 1,887 -0.01(-0.10%)
Jul 28, 2010 8.947 9.025 8.836 8.947 20,547 +0.10(+1.12%)
Jul 27, 2010 8.848 8.898 8.758 8.848 403,823 +0.10(+1.10%)
Jul 26, 2010 8.675 8.774 8.675 8.752 49,888,228 +0.08(+0.93%)
Jul 23, 2010 8.610 8.721 8.508 8.672 152,173,408 +0.32(+3.78%)
Jul 22, 2010 8.269 8.406 8.260 8.356 77,668 +0.15(+1.81%)
Jul 21, 2010 8.294 8.297 8.173 8.208 66,682,308 -0.05(-0.56%)
Jul 20, 2010 8.254 8.285 8.220 8.254 69,105,640 -0.02(-0.19%)
Jul 19, 2010 8.288 8.331 8.263 8.269 48,279,528 +0.01(+0.11%)
Jul 16, 2010 8.260 8.356 8.232 8.260 70,028,936 -0.02(-0.22%)
Jul 15, 2010 8.316 8.316 8.254 8.279 59,543,824 -0.03(-0.34%)
Jul 14, 2010 8.334 8.372 8.242 8.307 18,886 -0.02(-0.19%)
Jul 13, 2010 8.322 8.378 8.266 8.322 101,233 +0.12(+1.51%)
Jul 12, 2010 8.248 8.263 8.177 8.198 66,763,636 -0.05(-0.60%)
Jul 09, 2010 8.248 8.300 8.190 8.248 59,222,444 -0.04(-0.49%)
Jul 08, 2010 8.269 8.288 8.146 8.288 19,115 +0.08(+0.98%)
Jul 07, 2010 8.084 8.211 8.043 8.208 66,941,532 +0.27(+3.35%)
Jul 06, 2010 8.103 8.117 7.906 7.941 44,331 -0.06(-0.75%)
Jul 02, 2010 8.001 8.111 7.903 8.001 85,710,296 +0.13(+1.62%)
Jul 01, 2010 7.840 7.893 7.725 7.874 108,633,224 +0.03(+0.39%)
Jun 30, 2010 7.843 8.053 7.781 7.843 99,460 -0.25(-3.08%)
Jun 29, 2010 8.055 8.162 7.879 8.092 172,605 +0.10(+1.26%)
Jun 25, 2010 7.991 8.173 7.986 7.991 71,695,088 -0.11(-1.42%)
Jun 24, 2010 8.106 8.237 8.081 8.106 43,072 -0.10(-1.26%)
Jun 23, 2010 8.173 8.249 8.156 8.209 18,467 +0.08(+0.93%)
Jun 22, 2010 8.148 8.223 8.120 8.134 8,217 +0.00(+0.00%)
Jun 21, 2010 8.229 8.243 8.103 8.134 44,910,024 -0.02(-0.24%)
Jun 18, 2010 8.153 8.201 8.134 8.153 65,375,780 +0.01(+0.14%)
Jun 17, 2010 8.176 8.207 8.029 8.142 46,652 -0.03(-0.31%)
Jun 16, 2010 8.167 8.176 8.111 8.167 69,493,824 +0.02(+0.24%)
Jun 15, 2010 8.148 8.153 8.036 8.148 19,049 +0.13(+1.68%)
Jun 14, 2010 8.050 8.081 8.000 8.014 53,609,004 +0.02(+0.25%)
Jun 11, 2010 7.882 7.994 7.837 7.994 60,424,976 +0.06(+0.78%)
Jun 10, 2010 7.932 7.955 7.851 7.932 166,417 +0.16(+2.02%)
Jun 09, 2010 7.750 7.847 7.728 7.776 65,955,624 +0.03(+0.36%)
Jun 08, 2010 7.591 7.762 7.574 7.748 72,234,600 +0.17(+2.22%)
Jun 07, 2010 7.633 7.661 7.580 7.580 58,890,040 -0.04(-0.48%)
Jun 04, 2010 7.616 7.683 7.588 7.616 75,268,296 -0.12(-1.56%)
Jun 03, 2010 7.745 7.778 7.689 7.736 56,834,012 +0.01(+0.18%)
Jun 02, 2010 7.722 7.725 7.582 7.722 63,572,672 +0.11(+1.40%)
Jun 01, 2010 7.641 7.762 7.616 7.616 55,777 -0.09(-1.13%)
May 28, 2010 7.703 7.745 7.610 7.703 65,393,716 -0.02(-0.22%)
May 27, 2010 7.619 7.722 7.560 7.720 62,640,248 +0.18(+2.41%)
May 26, 2010 7.700 7.700 7.501 7.538 11,907 -0.13(-1.72%)
May 25, 2010 7.582 7.686 7.501 7.669 26,277 -0.03(-0.33%)
May 24, 2010 7.773 7.787 7.666 7.694 69,099,640 -0.13(-1.68%)
May 21, 2010 7.661 7.832 7.647 7.826 124,686,896 +0.06(+0.72%)
May 20, 2010 7.793 7.876 7.767 7.770 93,880 -0.21(-2.63%)
May 19, 2010 7.924 8.011 7.918 7.980 85,346,944 +0.03(+0.32%)
May 18, 2010 8.033 8.120 7.944 7.955 29,424 -0.07(-0.84%)
May 17, 2010 7.972 8.036 7.924 8.022 74,656,504 +0.04(+0.53%)
May 14, 2010 7.980 8.075 7.935 7.980 82,441,872 -0.05(-0.63%)
May 13, 2010 8.030 8.106 7.988 8.030 47,436,676 +0.03(+0.35%)
May 12, 2010 7.991 8.055 7.963 8.002 69,323,520 +0.05(+0.67%)
May 11, 2010 7.958 8.019 7.932 7.949 15,273 -0.06(-0.73%)
May 10, 2010 7.986 8.095 7.916 8.008 92,729,648 +0.12(+1.49%)
May 07, 2010 7.832 8.034 7.781 7.890 130,328,808 +0.26(+3.45%)
May 06, 2010 7.916 8.039 7.415 7.627 21,847 -0.43(-5.28%)
May 05, 2010 8.033 8.086 8.000 8.053 58,129,356 +0.01(+0.07%)
May 04, 2010 8.156 8.162 7.986 8.047 54,898 -0.15(-1.84%)
May 03, 2010 8.162 8.240 8.151 8.198 52,071,928 +0.11(+1.35%)
Apr 30, 2010 8.173 8.203 8.086 8.089 78,304,752 -0.09(-1.10%)
Apr 29, 2010 8.179 8.207 8.151 8.179 53,139,908 +0.03(+0.34%)
Apr 28, 2010 8.075 8.187 8.039 8.151 95,049,720 +0.10(+1.29%)
Apr 27, 2010 8.086 8.103 8.005 8.047 18,767 -0.05(-0.66%)
Apr 26, 2010 8.111 8.145 8.072 8.100 58,398,648 -0.03(-0.38%)
Apr 23, 2010 8.137 8.137 8.067 8.131 87,378,696 -0.06(-0.79%)
Apr 22, 2010 8.151 8.215 8.092 8.195 88,975,512 -0.08(-0.95%)
Apr 21, 2010 8.338 8.349 8.237 8.274 457,858 -0.06(-0.67%)
Apr 20, 2010 8.338 8.349 8.268 8.330 34,340 +0.01(+0.10%)
Apr 19, 2010 8.257 8.330 8.243 8.321 63,593,936 +0.04(+0.51%)
Apr 16, 2010 8.254 8.335 8.251 8.279 88,161,416 +0.01(+0.14%)
Apr 15, 2010 8.352 8.352 8.257 8.268 96,656,400 -0.09(-1.04%)
Apr 14, 2010 8.411 8.411 8.299 8.355 148,106,400 -0.06(-0.73%)
Apr 13, 2010 8.397 8.439 8.330 8.417 67,930,328 +0.04(+0.43%)
Apr 12, 2010 8.411 8.453 8.369 8.380 65,786,400 -0.04(-0.47%)
Apr 09, 2010 8.450 8.464 8.377 8.419 70,448,056 -0.02(-0.27%)
Apr 08, 2010 8.439 8.475 8.358 8.442 105,809,248 -0.02(-0.26%)
Apr 07, 2010 8.615 8.615 8.422 8.464 97,191,648 -0.00(-0.03%)
Apr 06, 2010 8.510 8.510 8.445 8.467 77,673,600 -0.07(-0.79%)
Apr 05, 2010 8.605 8.605 8.491 8.535 65,143,668 +0.05(+0.54%)
Apr 01, 2010 8.480 8.489 8.489 8.489 67,624,544 +0.07(+0.84%)
Mar 31, 2010 8.470 8.475 8.383 8.418 78,983,808 -0.06(-0.67%)
Mar 30, 2010 8.443 8.548 8.418 8.475 163,147,216 +0.21(+2.56%)
Mar 29, 2010 8.299 8.303 8.239 8.263 51,185,436 +0.02(+0.26%)
Mar 26, 2010 8.239 8.263 8.187 8.242 44,687,932 +0.02(+0.20%)
Mar 25, 2010 8.323 8.326 8.215 8.225 49,834,508 -0.04(-0.49%)
Mar 24, 2010 8.386 8.399 8.250 8.266 55,302,076 -0.14(-1.68%)
Mar 23, 2010 8.331 8.407 8.304 8.407 53,154,536 +0.09(+1.08%)
Mar 22, 2010 8.217 8.337 8.217 8.318 46,988,764 +0.07(+0.79%)
Mar 19, 2010 8.263 8.288 8.209 8.253 73,296,520 +0.03(+0.36%)
Mar 18, 2010 8.187 8.244 8.182 8.223 41,006,752 +0.04(+0.50%)
Mar 17, 2010 8.128 8.209 8.128 8.182 90,028,608 +0.06(+0.74%)
Mar 16, 2010 8.128 8.141 8.079 8.122 47,433,188 +0.02(+0.23%)
Mar 15, 2010 8.060 8.103 8.033 8.103 46,416,148 +0.04(+0.44%)
Mar 12, 2010 8.122 8.122 8.041 8.068 41,636,628 -0.03(-0.37%)
Mar 11, 2010 8.071 8.101 8.033 8.098 40,498,564 +0.02(+0.30%)
Mar 10, 2010 8.139 8.152 8.038 8.073 66,907,248 -0.04(-0.53%)
Mar 09, 2010 8.035 8.151 8.025 8.117 74,810,216 +0.08(+0.95%)
Mar 08, 2010 7.951 8.065 7.924 8.041 59,079,076 +0.11(+1.37%)
Mar 05, 2010 7.949 7.965 7.900 7.932 69,065,736 -0.01(-0.14%)
Mar 04, 2010 7.905 7.984 7.897 7.943 48,295,312 +0.04(+0.48%)
Mar 03, 2010 7.957 7.962 7.878 7.905 49,220,636 -0.02(-0.27%)
Mar 02, 2010 7.883 7.946 7.843 7.927 63,943,872 +0.06(+0.76%)
Mar 01, 2010 7.862 7.898 7.829 7.867 59,686,892 +0.02(+0.21%)
Feb 26, 2010 7.851 7.873 7.805 7.851 46,942,908 +0.01(+0.17%)
Feb 25, 2010 7.808 7.862 7.761 7.837 58,364,056 -0.02(-0.30%)
Feb 24, 2010 7.808 7.870 7.791 7.861 45,876,832 +0.06(+0.79%)
Feb 23, 2010 7.848 7.856 7.788 7.799 54,301,424 -0.07(-0.90%)
Feb 22, 2010 7.886 7.905 7.843 7.870 50,598,060 -0.01(-0.07%)
Feb 19, 2010 7.875 7.946 7.845 7.875 68,102,096 -0.04(-0.45%)
Feb 18, 2010 7.908 7.940 7.854 7.911 41,253,516 +0.00(+0.03%)
Feb 17, 2010 7.940 7.978 7.878 7.908 49,456,336 -0.01(-0.14%)
Feb 16, 2010 7.927 7.935 7.881 7.919 43,049,888 +0.07(+0.86%)
Feb 12, 2010 7.848 7.851 7.851 7.851 55,869,284 -0.03(-0.38%)
Feb 11, 2010 7.832 7.924 7.783 7.881 55,280,568 +0.05(+0.59%)
Feb 10, 2010 7.813 7.875 7.748 7.835 55,827,912 +0.03(+0.42%)
Feb 09, 2010 7.788 7.892 7.786 7.802 88,313,952 +0.03(+0.38%)
Feb 08, 2010 7.813 7.821 7.699 7.772 61,199,952 -0.03(-0.35%)
Feb 05, 2010 7.769 7.805 7.683 7.799 86,653,256 -0.02(-0.24%)
Feb 04, 2010 7.864 7.881 7.767 7.818 99,395,960 -0.11(-1.44%)
Feb 03, 2010 8.071 8.092 7.875 7.932 123,898,312 -0.14(-1.68%)
Feb 02, 2010 8.022 8.109 8.000 8.068 60,848,084 +0.06(+0.80%)
Feb 01, 2010 8.092 8.101 7.965 8.004 62,769,620 +0.02(+0.25%)
Jan 29, 2010 7.992 8.076 7.927 7.984 93,625,976 +0.02(+0.31%)
Jan 28, 2010 8.095 8.196 7.905 7.959 123,239,616 -0.15(-1.81%)
Jan 27, 2010 8.139 8.196 8.006 8.106 120,844,768 -0.08(-0.99%)
Jan 26, 2010 8.250 8.285 8.073 8.187 130,592,448 -0.14(-1.66%)
Jan 25, 2010 8.358 8.429 8.215 8.326 72,934,192 +0.09(+1.12%)
Jan 22, 2010 8.296 8.394 8.223 8.234 83,747,272 -0.08(-0.95%)
Jan 21, 2010 8.356 8.405 8.212 8.312 81,467,272 -0.02(-0.26%)
Jan 20, 2010 8.475 8.505 8.304 8.334 104,502,608 -0.14(-1.66%)
Jan 19, 2010 8.342 8.500 8.318 8.475 82,722,632 +0.18(+2.13%)
Jan 15, 2010 8.467 8.299 8.299 8.299 171,872,768 -0.17(-2.05%)
Jan 14, 2010 8.635 8.649 8.467 8.472 79,676,592 -0.18(-2.04%)
Jan 13, 2010 8.670 8.695 8.592 8.649 59,128,316 -0.01(-0.13%)
Jan 12, 2010 8.624 8.662 8.600 8.660 49,793,068 +0.01(+0.09%)
Jan 11, 2010 8.676 8.676 8.527 8.651 75,946,424 +0.04(+0.41%)
Jan 08, 2010 8.592 8.624 8.527 8.616 71,401,872 +0.01(+0.06%)
Jan 07, 2010 8.711 8.711 8.556 8.611 88,157,392 -0.05(-0.60%)
Jan 06, 2010 8.858 8.885 8.630 8.662 129,623,840 -0.13(-1.45%)
Jan 05, 2010 8.798 8.806 8.642 8.790 84,392,816 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.