Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shell Plc (OP: RYDAF )

36.80 +0.40 (+1.10%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.15 30.37 30.15 30.37 100,200 -0.23(-0.75%)
Nov 29, 2010 30.35 30.60 30.25 30.60 1,700 -0.40(-1.29%)
Nov 26, 2010 31.00 31.00 31.00 31.00 2,200 -0.56(-1.77%)
Nov 24, 2010 31.69 31.56 31.56 31.56 100,100 -0.04(-0.13%)
Nov 23, 2010 31.55 31.60 31.55 31.60 3,100 -0.75(-2.32%)
Nov 19, 2010 32.35 32.35 32.35 32.35 0 -0.25(-0.77%)
Nov 18, 2010 32.60 32.76 32.60 32.60 19,337 +0.10(+0.31%)
Nov 16, 2010 32.50 32.50 32.50 32.50 0 -0.10(-0.31%)
Nov 12, 2010 32.60 32.60 32.60 32.60 0 -0.45(-1.36%)
Nov 11, 2010 33.05 33.05 33.05 33.05 455 +0.15(+0.46%)
Nov 09, 2010 32.90 32.90 32.90 0 -0.50(-1.50%)
Nov 08, 2010 33.40 33.40 33.40 33.40 1,000 -0.85(-2.48%)
Nov 04, 2010 34.25 34.25 34.25 0 +0.85(+2.54%)
Nov 03, 2010 33.15 33.40 33.15 33.40 2,353 -0.45(-1.33%)
Nov 02, 2010 33.45 33.85 33.45 33.85 2,300 +1.05(+3.20%)
Nov 01, 2010 32.80 32.80 32.80 32.80 1,000 +0.50(+1.55%)
Oct 29, 2010 32.05 32.30 32.05 32.30 154,000 +0.42(+1.32%)
Oct 28, 2010 31.88 31.88 31.88 31.88 170 +0.65(+2.08%)
Oct 27, 2010 31.23 31.23 31.23 31.23 100,000 -0.12(-0.38%)
Oct 25, 2010 31.50 31.50 31.35 31.35 500 +0.10(+0.32%)
Oct 22, 2010 31.25 31.25 31.25 31.25 2,696 -0.05(-0.16%)
Oct 21, 2010 31.30 31.30 31.30 31.30 200,165 +0.15(+0.48%)
Oct 19, 2010 31.15 31.15 31.15 0 -0.50(-1.58%)
Oct 15, 2010 31.65 31.65 31.65 0 -0.25(-0.78%)
Oct 14, 2010 31.90 31.90 31.90 31.90 330,500 +0.55(+1.75%)
Oct 11, 2010 31.35 31.35 31.35 0 +0.10(+0.32%)
Oct 08, 2010 31.50 31.50 31.25 31.25 300 -0.05(-0.16%)
Oct 05, 2010 31.30 31.30 31.30 0 +0.90(+2.96%)
Oct 04, 2010 30.40 30.40 30.40 30.40 100,100 -0.20(-0.65%)
Oct 01, 2010 30.95 30.95 30.60 30.60 21,490 +0.45(+1.49%)
Sep 30, 2010 30.15 30.15 30.15 30.15 345 +0.00(+0.00%)
Sep 29, 2010 30.30 30.40 30.15 30.15 27,045 -0.20(-0.66%)
Sep 24, 2010 30.35 30.35 30.35 0 +0.80(+2.71%)
Sep 23, 2010 29.55 29.55 29.55 29.55 170 +0.00(+0.00%)
Sep 22, 2010 29.55 29.55 29.55 29.55 185 -0.30(-1.01%)
Sep 20, 2010 29.85 29.85 29.85 0 +0.90(+3.11%)
Sep 15, 2010 28.95 28.95 28.95 0 +0.20(+0.70%)
Sep 14, 2010 28.70 29.10 28.70 28.75 43,755 +0.40(+1.41%)
Sep 13, 2010 28.50 28.50 28.35 28.35 1,013 +0.20(+0.71%)
Sep 10, 2010 28.15 28.15 28.15 28.15 150 +0.10(+0.36%)
Sep 09, 2010 28.05 28.05 28.05 28.05 167 +0.05(+0.18%)
Sep 08, 2010 28.00 28.00 28.00 28.00 500 +0.55(+2.00%)
Sep 07, 2010 27.45 27.45 27.45 27.45 1,300 -0.05(-0.18%)
Sep 01, 2010 27.50 27.50 27.50 0 +1.20(+4.56%)
Aug 23, 2010 26.30 26.30 26.30 0 -0.20(-0.75%)
Aug 19, 2010 26.50 26.50 26.50 0 -0.95(-3.46%)
Aug 12, 2010 27.45 27.45 27.45 0 -1.60(-5.51%)
Aug 03, 2010 29.05 29.05 29.05 0 +0.40(+1.40%)
Aug 02, 2010 29.25 29.25 28.65 28.65 626 +0.80(+2.87%)
Jul 30, 2010 27.85 27.85 27.85 27.85 150 +0.10(+0.36%)
Jul 23, 2010 27.75 27.75 27.75 0 -0.20(-0.72%)
Jul 21, 2010 27.95 27.95 27.95 0 +0.85(+3.14%)
Jul 16, 2010 27.10 27.10 27.10 0 -0.65(-2.34%)
Jul 15, 2010 27.81 27.81 27.75 27.75 20,200 +0.50(+1.83%)
Jul 13, 2010 27.25 27.25 27.25 27.25 0 +0.70(+2.64%)
Jul 09, 2010 26.55 26.55 26.55 0 +1.15(+4.53%)
Jul 07, 2010 25.40 25.40 25.40 340,000 +0.65(+2.63%)
Jul 02, 2010 24.75 24.75 24.75 0 +0.00(+0.00%)
Jul 01, 2010 24.90 24.90 24.75 24.75 90,100 -1.95(-7.30%)
Jun 28, 2010 26.70 26.70 26.70 0 +0.13(+0.49%)
Jun 25, 2010 26.57 26.57 26.57 26.57 20,000 +0.27(+1.03%)
Jun 24, 2010 26.30 26.30 26.30 26.30 750 -2.15(-7.56%)
Jun 22, 2010 28.45 28.45 28.45 0 +2.20(+8.38%)
Jun 16, 2010 26.25 26.25 26.25 0 -0.55(-2.05%)
Jun 15, 2010 26.80 26.80 26.80 26.80 399 +1.00(+3.88%)
Jun 08, 2010 25.80 25.80 25.80 0 +0.10(+0.39%)
Jun 07, 2010 25.70 25.70 25.70 25.70 431 -0.32(-1.23%)
Jun 02, 2010 26.02 26.02 26.02 0 -0.48(-1.81%)
May 28, 2010 26.50 26.50 26.50 0 +0.70(+2.71%)
May 27, 2010 25.80 25.80 25.80 25.80 15,000 +0.10(+0.39%)
May 26, 2010 25.74 25.74 25.25 25.70 25,200 -0.35(-1.34%)
May 21, 2010 26.05 26.05 26.05 0 -0.07(-0.27%)
May 20, 2010 26.55 26.55 26.12 26.12 20,300 -0.48(-1.80%)
May 19, 2010 26.60 26.60 26.60 26.60 100 -1.05(-3.80%)
May 13, 2010 27.65 27.65 27.65 0 -0.05(-0.18%)
May 11, 2010 27.70 27.70 27.70 27.70 0 +0.45(+1.65%)
May 07, 2010 27.25 27.25 27.25 27.25 0 -1.85(-6.36%)
May 05, 2010 29.10 29.10 29.10 29.10 64,000 -2.10(-6.73%)
May 03, 2010 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Apr 30, 2010 31.20 31.20 31.20 31.20 165 +0.10(+0.32%)
Apr 28, 2010 31.10 31.10 31.10 31.10 2,000,000 -30.05(-49.14%)
Apr 27, 2010 61.15 61.15 61.15 61.15 17,216 +30.45(+99.19%)
Apr 26, 2010 30.70 30.70 30.70 30.70 22,600 +0.70(+2.33%)
Apr 22, 2010 30.00 30.00 30.00 30.00 0 -1.05(-3.38%)
Apr 20, 2010 31.05 31.05 31.05 31.05 75,000 +1.25(+4.19%)
Apr 16, 2010 29.80 29.80 29.80 29.80 0 -0.43(-1.42%)
Apr 13, 2010 30.23 30.23 30.23 30.23 46,000 +0.08(+0.27%)
Apr 12, 2010 30.15 30.15 30.15 30.15 200 -0.05(-0.17%)
Apr 09, 2010 30.20 30.20 30.20 30.20 125,340 +0.65(+2.20%)
Apr 07, 2010 29.55 29.55 29.55 29.55 0 -0.12(-0.42%)
Apr 06, 2010 29.68 29.68 29.68 29.68 86,000 +1.07(+3.76%)
Mar 31, 2010 28.60 28.60 28.60 28.60 0 -0.35(-1.21%)
Mar 30, 2010 28.95 28.95 28.95 28.95 200 +0.35(+1.22%)
Mar 29, 2010 28.60 28.60 28.60 28.60 188 +0.08(+0.28%)
Mar 26, 2010 28.52 28.52 28.52 28.52 600 -0.18(-0.63%)
Mar 25, 2010 28.70 28.70 28.67 28.70 624 -0.60(-2.05%)
Mar 23, 2010 29.30 29.30 29.30 29.30 0 +0.30(+1.03%)
Mar 22, 2010 28.55 29.00 28.55 29.00 2,054 -0.25(-0.85%)
Mar 19, 2010 29.25 29.25 29.25 29.25 200 -0.50(-1.68%)
Mar 18, 2010 29.66 29.85 29.66 29.75 1,453 -0.25(-0.83%)
Mar 17, 2010 29.85 30.00 29.85 30.00 1,000 +0.82(+2.81%)
Mar 16, 2010 29.18 29.18 29.18 29.18 909 +0.38(+1.32%)
Mar 15, 2010 28.80 28.80 28.80 28.80 200,000 -0.25(-0.86%)
Mar 12, 2010 29.05 29.05 29.05 29.05 100 +0.47(+1.66%)
Mar 10, 2010 28.58 28.58 28.58 28.58 0 -0.03(-0.10%)
Mar 09, 2010 28.61 28.61 28.61 28.61 429,000 +0.36(+1.26%)
Mar 05, 2010 28.25 28.25 28.25 28.25 0 +0.45(+1.62%)
Mar 04, 2010 27.80 27.80 27.80 27.80 364 -0.70(-2.46%)
Mar 03, 2010 27.75 28.50 27.75 28.50 390 +0.90(+3.26%)
Feb 24, 2010 27.60 27.60 27.60 0 -0.15(-0.54%)
Feb 22, 2010 27.75 27.75 27.75 0 +0.35(+1.28%)
Feb 17, 2010 27.40 27.40 27.40 0 +0.70(+2.62%)
Feb 10, 2010 26.70 26.70 26.70 0 -0.55(-2.02%)
Feb 09, 2010 27.25 27.25 27.25 27.25 327 +0.46(+1.73%)
Feb 05, 2010 26.79 26.79 26.79 0 -1.56(-5.51%)
Feb 01, 2010 28.35 28.35 28.35 0 +0.35(+1.25%)
Jan 29, 2010 28.00 28.00 28.00 28.00 1,700 +0.50(+1.82%)
Jan 28, 2010 28.25 28.68 27.50 27.50 410 -1.72(-5.90%)
Jan 27, 2010 28.85 29.22 28.85 29.22 505 +0.17(+0.60%)
Jan 25, 2010 29.05 29.05 29.05 0 -0.50(-1.69%)
Jan 15, 2010 29.55 29.55 29.55 0 -0.85(-2.80%)
Jan 13, 2010 30.40 30.40 30.40 0 -0.75(-2.41%)
Jan 08, 2010 31.15 31.15 31.15 0 +0.30(+0.97%)
Jan 06, 2010 30.85 30.85 30.85 0 -0.30(-0.96%)
Jan 04, 2010 31.15 31.15 31.15 31.15 0 +1.15(+3.83%)
Dec 31, 2009 30.00 30.00 30.00 0 -0.65(-2.12%)
Dec 30, 2009 30.65 30.65 30.65 30.65 300 +0.55(+1.83%)
Dec 29, 2009 30.10 30.10 30.10 30.10 300 +0.10(+0.33%)
Dec 28, 2009 30.00 30.00 30.00 30.00 266 -0.24(-0.81%)
Dec 23, 2009 30.24 30.24 30.24 30.24 0 +0.49(+1.66%)
Dec 21, 2009 29.75 29.75 29.75 29.75 0 +0.90(+3.12%)
Dec 18, 2009 28.85 28.85 28.85 28.85 13,790 +0.08(+0.26%)
Dec 16, 2009 28.77 28.77 28.77 28.77 0 -0.58(-1.96%)
Dec 11, 2009 29.35 29.35 29.35 0 -0.10(-0.34%)
Dec 08, 2009 29.45 29.45 29.45 29.45 0 -1.05(-3.44%)
Dec 04, 2009 30.50 30.50 30.50 30.50 0 +0.50(+1.67%)
Dec 03, 2009 30.00 30.00 30.00 30.00 60,400 -0.98(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.