Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

26.49 +0.60 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.230 7.230 7.100 7.112 17,512 -0.03(-0.39%)
Mar 30, 2010 7.290 7.390 7.140 7.140 35,774 -0.24(-3.25%)
Mar 29, 2010 7.240 7.390 7.110 7.380 57,842 +0.12(+1.65%)
Mar 26, 2010 7.350 7.350 6.910 7.260 61,968 +0.16(+2.25%)
Mar 25, 2010 6.905 7.740 6.870 7.100 330,196 +0.35(+5.19%)
Mar 24, 2010 6.690 6.770 6.550 6.750 39,825 +0.02(+0.30%)
Mar 23, 2010 6.840 6.840 6.510 6.730 60,911 -0.11(-1.61%)
Mar 22, 2010 6.790 6.850 6.730 6.840 20,512 +0.05(+0.74%)
Mar 19, 2010 6.640 6.800 6.471 6.790 71,539 +0.24(+3.66%)
Mar 18, 2010 6.460 6.720 6.270 6.550 43,638 +0.07(+1.08%)
Mar 17, 2010 6.760 6.760 6.250 6.480 68,021 +0.03(+0.47%)
Mar 16, 2010 6.450 6.640 6.380 6.450 60,668 -0.11(-1.68%)
Mar 15, 2010 6.480 6.560 6.370 6.560 27,566 -0.08(-1.20%)
Mar 12, 2010 6.470 6.640 6.370 6.640 22,708 +0.18(+2.79%)
Mar 11, 2010 6.650 6.750 6.350 6.460 40,525 -0.07(-1.07%)
Mar 10, 2010 7.100 7.130 6.350 6.530 96,851 -0.32(-4.67%)
Mar 09, 2010 6.530 7.150 6.420 6.850 103,324 +0.30(+4.58%)
Mar 08, 2010 6.630 6.780 6.440 6.550 26,550 +0.02(+0.31%)
Mar 05, 2010 6.340 6.580 6.320 6.530 26,114 +0.17(+2.67%)
Mar 04, 2010 6.220 6.360 6.180 6.360 11,620 +0.11(+1.76%)
Mar 03, 2010 6.300 6.340 6.150 6.250 20,998 -0.05(-0.79%)
Mar 02, 2010 6.430 6.450 6.260 6.300 18,005 -0.15(-2.33%)
Mar 01, 2010 6.300 6.560 6.120 6.450 51,397 +0.19(+3.04%)
Feb 26, 2010 6.300 6.400 6.180 6.260 10,740 -0.03(-0.48%)
Feb 25, 2010 6.200 6.316 6.100 6.290 8,903 +0.07(+1.13%)
Feb 24, 2010 6.170 6.760 6.100 6.220 128,919 +0.06(+0.97%)
Feb 23, 2010 6.600 6.860 6.090 6.160 101,883 -0.49(-7.37%)
Feb 22, 2010 6.540 6.700 6.400 6.650 10,350 +0.08(+1.22%)
Feb 19, 2010 6.630 6.630 6.430 6.570 13,255 -0.10(-1.50%)
Feb 18, 2010 6.520 6.680 6.430 6.670 29,350 +0.19(+2.93%)
Feb 17, 2010 6.500 6.756 6.180 6.480 52,614 -0.04(-0.61%)
Feb 16, 2010 6.460 6.580 6.400 6.520 16,734 +0.03(+0.46%)
Feb 12, 2010 6.640 6.490 6.490 6.490 26,400 -0.16(-2.41%)
Feb 11, 2010 6.420 6.750 6.350 6.650 36,687 +0.19(+2.94%)
Feb 10, 2010 6.330 6.530 6.250 6.460 21,524 -0.03(-0.46%)
Feb 09, 2010 6.480 6.530 6.420 6.490 11,321 +0.09(+1.41%)
Feb 08, 2010 6.410 6.460 6.360 6.400 9,415 +0.00(+0.00%)
Feb 05, 2010 6.410 6.480 6.370 6.400 20,157 -0.02(-0.31%)
Feb 04, 2010 6.470 6.480 6.351 6.420 36,124 -0.06(-0.92%)
Feb 03, 2010 6.410 6.500 6.410 6.480 21,185 +0.08(+1.25%)
Feb 02, 2010 6.210 6.430 6.070 6.400 51,632 +0.19(+3.06%)
Feb 01, 2010 6.380 6.440 6.050 6.210 45,111 -0.10(-1.58%)
Jan 29, 2010 6.470 6.600 6.250 6.310 17,037 -0.18(-2.77%)
Jan 28, 2010 6.350 6.490 6.040 6.490 66,502 +0.28(+4.51%)
Jan 27, 2010 6.380 6.470 6.150 6.210 29,980 -0.15(-2.36%)
Jan 26, 2010 6.570 6.570 6.154 6.360 60,503 -0.18(-2.75%)
Jan 25, 2010 6.560 6.624 6.400 6.540 77,200 +0.01(+0.15%)
Jan 22, 2010 6.640 6.830 6.440 6.530 53,673 -0.16(-2.39%)
Jan 21, 2010 7.050 7.190 6.440 6.690 142,496 -0.45(-6.30%)
Jan 20, 2010 7.300 7.330 7.030 7.140 24,953 -0.11(-1.52%)
Jan 19, 2010 7.070 7.319 7.070 7.250 21,976 +0.15(+2.11%)
Jan 15, 2010 7.020 7.100 7.100 7.100 41,000 +0.08(+1.14%)
Jan 14, 2010 7.390 7.400 6.810 7.020 31,868 -0.34(-4.62%)
Jan 13, 2010 7.120 7.360 7.110 7.360 25,237 +0.27(+3.81%)
Jan 12, 2010 6.940 7.130 6.600 7.090 166,068 +0.15(+2.16%)
Jan 11, 2010 7.370 7.370 6.850 6.940 89,998 -0.43(-5.84%)
Jan 08, 2010 7.790 7.790 7.210 7.370 50,462 -0.29(-3.79%)
Jan 07, 2010 7.700 7.970 7.550 7.660 35,910 +0.01(+0.13%)
Jan 06, 2010 7.830 7.870 7.500 7.650 35,625 -0.25(-3.16%)
Jan 05, 2010 7.510 7.900 7.490 7.900 70,653 +0.34(+4.50%)
Jan 04, 2010 7.660 7.850 7.100 7.560 207,820 -0.07(-0.92%)
Dec 31, 2009 8.470 7.630 7.630 7.630 241,800 -0.86(-10.13%)
Dec 30, 2009 8.500 8.580 8.320 8.490 21,218 -0.15(-1.74%)
Dec 29, 2009 8.360 8.649 8.360 8.640 29,433 +0.26(+3.10%)
Dec 28, 2009 8.510 8.730 8.346 8.380 43,756 -0.18(-2.10%)
Dec 24, 2009 8.590 8.700 8.550 8.560 5,800 +0.07(+0.82%)
Dec 23, 2009 8.790 8.790 8.450 8.490 12,091 +0.00(+0.00%)
Dec 22, 2009 8.500 8.740 8.410 8.490 12,500 +0.07(+0.83%)
Dec 21, 2009 8.250 8.560 8.250 8.420 8,298 +0.22(+2.68%)
Dec 18, 2009 8.240 8.260 8.200 8.200 5,986 -0.08(-0.96%)
Dec 17, 2009 8.250 8.350 8.210 8.280 22,748 -0.04(-0.48%)
Dec 16, 2009 8.510 8.590 8.170 8.320 77,840 -0.19(-2.23%)
Dec 15, 2009 8.750 8.800 8.500 8.510 28,211 -0.29(-3.30%)
Dec 14, 2009 8.820 8.970 8.670 8.800 19,088 +0.00(+0.00%)
Dec 11, 2009 8.870 8.920 8.700 8.800 20,450 -0.03(-0.34%)
Dec 10, 2009 9.070 9.230 8.730 8.830 53,612 -0.22(-2.43%)
Dec 09, 2009 8.910 9.250 8.880 9.050 47,811 +0.05(+0.56%)
Dec 08, 2009 8.660 9.080 8.520 9.000 76,785 +0.40(+4.65%)
Dec 07, 2009 9.050 9.120 8.520 8.600 64,094 -0.39(-4.34%)
Dec 04, 2009 9.040 9.130 8.812 8.990 30,270 +0.09(+1.01%)
Dec 03, 2009 8.090 9.140 8.090 8.900 126,081 +0.77(+9.47%)
Dec 02, 2009 8.100 8.190 8.030 8.130 19,404 +0.02(+0.25%)
Dec 01, 2009 8.060 8.250 7.970 8.110 17,698 +0.10(+1.25%)
Nov 30, 2009 8.140 8.140 7.860 8.010 28,203 -0.06(-0.74%)
Nov 27, 2009 7.900 8.070 7.750 8.070 11,014 +0.04(+0.50%)
Nov 25, 2009 8.070 8.070 7.900 8.030 19,868 -0.09(-1.11%)
Nov 24, 2009 8.150 8.270 8.110 8.120 18,240 -0.03(-0.37%)
Nov 23, 2009 8.020 8.250 8.020 8.150 35,426 +0.12(+1.49%)
Nov 20, 2009 8.030 8.120 7.899 8.030 15,330 -0.08(-0.99%)
Nov 19, 2009 8.210 8.290 7.990 8.110 40,520 +0.06(+0.75%)
Nov 18, 2009 8.030 8.130 7.860 8.050 24,390 +0.03(+0.37%)
Nov 17, 2009 8.250 8.330 7.970 8.020 28,091 -0.06(-0.74%)
Nov 16, 2009 8.370 8.750 8.080 8.080 64,293 -0.23(-2.77%)
Nov 13, 2009 7.900 8.400 7.800 8.310 30,452 +0.35(+4.40%)
Nov 12, 2009 7.952 8.100 7.870 7.960 22,523 -0.10(-1.24%)
Nov 11, 2009 8.100 8.100 7.660 8.060 27,138 +0.10(+1.26%)
Nov 10, 2009 8.270 8.272 7.840 7.960 59,402 -0.33(-3.98%)
Nov 09, 2009 7.520 8.400 7.520 8.290 110,305 +0.79(+10.53%)
Nov 06, 2009 7.250 7.638 7.250 7.500 39,024 +0.22(+3.02%)
Nov 05, 2009 7.140 7.330 7.140 7.280 26,096 +0.08(+1.11%)
Nov 04, 2009 7.380 7.400 7.110 7.200 50,217 -0.16(-2.17%)
Nov 03, 2009 7.330 7.602 7.320 7.360 22,959 -0.15(-2.00%)
Nov 02, 2009 7.150 7.570 7.150 7.510 58,205 +0.19(+2.60%)
Oct 30, 2009 7.430 7.710 7.240 7.320 103,026 -0.47(-6.03%)
Oct 29, 2009 7.350 7.980 7.290 7.790 254,274 +0.52(+7.15%)
Oct 28, 2009 6.630 7.600 6.580 7.270 407,109 +0.96(+15.21%)
Oct 27, 2009 6.050 6.560 6.050 6.310 94,828 +0.20(+3.27%)
Oct 26, 2009 6.340 6.380 6.110 6.110 27,866 -0.17(-2.71%)
Oct 23, 2009 6.200 6.350 6.150 6.280 80,491 +0.13(+2.11%)
Oct 22, 2009 6.100 6.210 6.020 6.150 10,530 +0.04(+0.65%)
Oct 21, 2009 6.180 6.187 6.070 6.110 47,916 -0.02(-0.33%)
Oct 20, 2009 6.150 6.220 6.100 6.130 52,835 -0.09(-1.45%)
Oct 19, 2009 6.230 6.230 6.150 6.220 28,371 +0.01(+0.16%)
Oct 16, 2009 6.310 6.320 6.150 6.210 17,926 +0.01(+0.16%)
Oct 15, 2009 6.110 6.200 6.070 6.200 42,668 +0.07(+1.14%)
Oct 14, 2009 6.160 6.230 5.920 6.130 87,631 -0.07(-1.06%)
Oct 13, 2009 6.150 6.240 6.140 6.196 26,227 +0.04(+0.58%)
Oct 12, 2009 6.150 6.220 6.099 6.160 40,665 -0.07(-1.09%)
Oct 09, 2009 6.180 6.250 6.160 6.228 9,551 +0.03(+0.52%)
Oct 08, 2009 6.390 6.409 6.160 6.196 36,150 -0.11(-1.81%)
Oct 07, 2009 6.380 6.380 6.300 6.310 9,178 -0.05(-0.79%)
Oct 06, 2009 6.472 6.480 6.340 6.360 25,205 +0.04(+0.63%)
Oct 05, 2009 6.440 6.490 6.270 6.320 18,339 +0.06(+0.96%)
Oct 02, 2009 6.460 6.470 6.071 6.260 79,808 -0.24(-3.69%)
Oct 01, 2009 6.500 6.560 6.430 6.500 40,479 +0.00(+0.00%)
Sep 30, 2009 6.590 6.590 6.500 6.500 20,131 -0.15(-2.26%)
Sep 29, 2009 6.650 6.650 6.510 6.650 5,986 +0.08(+1.22%)
Sep 28, 2009 6.650 6.650 6.500 6.570 55,392 -0.01(-0.15%)
Sep 25, 2009 6.380 6.660 6.350 6.580 15,600 +0.12(+1.86%)
Sep 24, 2009 6.670 6.739 6.390 6.460 50,736 -0.27(-4.05%)
Sep 23, 2009 6.890 6.920 6.732 6.732 26,221 -0.14(-2.00%)
Sep 22, 2009 6.520 7.060 6.520 6.870 141,504 +0.35(+5.37%)
Sep 21, 2009 6.460 6.570 6.400 6.520 23,785 -0.01(-0.15%)
Sep 18, 2009 6.430 6.530 6.380 6.530 40,793 +0.10(+1.56%)
Sep 17, 2009 6.280 6.510 6.280 6.430 53,687 +0.15(+2.39%)
Sep 16, 2009 6.150 6.380 6.150 6.280 28,727 -0.01(-0.16%)
Sep 15, 2009 6.520 6.520 6.290 6.290 68,561 -0.22(-3.38%)
Sep 14, 2009 6.500 6.600 6.490 6.510 24,945 +0.01(+0.15%)
Sep 11, 2009 6.670 6.718 6.500 6.500 46,755 -0.08(-1.22%)
Sep 10, 2009 6.650 6.790 6.580 6.580 29,636 -0.15(-2.23%)
Sep 09, 2009 6.610 6.790 6.514 6.730 97,420 +0.23(+3.54%)
Sep 08, 2009 6.460 6.630 6.408 6.500 67,634 -0.05(-0.76%)
Sep 04, 2009 6.180 6.560 6.150 6.550 113,089 +0.40(+6.50%)
Sep 03, 2009 6.160 6.160 6.050 6.150 61,228 +0.11(+1.80%)
Sep 02, 2009 6.000 6.170 5.870 6.041 68,262 +0.05(+0.76%)
Sep 01, 2009 5.950 6.090 5.860 5.996 64,510 -0.00(-0.07%)
Aug 31, 2009 6.040 6.100 5.790 6.000 165,556 -0.04(-0.66%)
Aug 28, 2009 6.160 6.300 6.020 6.040 82,304 -0.12(-1.95%)
Aug 27, 2009 6.100 6.380 6.060 6.160 79,778 -0.11(-1.75%)
Aug 26, 2009 6.000 6.320 6.000 6.270 126,343 +0.22(+3.64%)
Aug 25, 2009 6.240 6.250 5.820 6.050 252,792 -0.14(-2.26%)
Aug 24, 2009 6.490 6.500 6.020 6.190 257,985 -0.08(-1.28%)
Aug 21, 2009 6.840 7.050 6.210 6.270 749,431 -0.88(-12.31%)
Aug 20, 2009 6.520 8.800 6.520 7.150 3,624,959 +2.09(+41.25%)
Aug 19, 2009 5.041 5.080 5.040 5.062 7,517 -0.03(-0.55%)
Aug 18, 2009 5.000 5.130 4.980 5.090 11,300 +0.13(+2.62%)
Aug 17, 2009 4.990 5.030 4.960 4.960 16,186 -0.09(-1.78%)
Aug 14, 2009 5.078 5.120 5.040 5.050 12,402 -0.05(-0.98%)
Aug 13, 2009 5.090 5.200 5.070 5.100 16,200 +0.00(+0.00%)
Aug 12, 2009 5.000 5.100 4.980 5.100 74,892 +0.12(+2.41%)
Aug 11, 2009 5.000 5.030 4.980 4.980 25,573 -0.02(-0.40%)
Aug 10, 2009 5.000 5.040 4.950 5.000 31,470 -0.04(-0.79%)
Aug 07, 2009 5.400 5.400 4.590 5.040 400,611 -0.36(-6.67%)
Aug 06, 2009 5.460 5.460 5.370 5.400 13,434 -0.05(-0.92%)
Aug 05, 2009 5.520 5.520 5.420 5.450 23,653 -0.15(-2.68%)
Aug 04, 2009 5.600 5.680 5.600 5.600 16,307 -0.01(-0.18%)
Aug 03, 2009 5.820 5.820 5.420 5.610 232,236 -0.17(-2.87%)
Jul 31, 2009 5.680 5.810 5.620 5.776 23,347 +0.23(+4.07%)
Jul 30, 2009 5.620 5.660 5.500 5.550 69,280 -0.11(-1.94%)
Jul 29, 2009 5.720 5.720 5.640 5.660 4,347 -0.05(-0.88%)
Jul 28, 2009 5.700 5.740 5.640 5.710 6,655 +0.01(+0.18%)
Jul 27, 2009 5.730 5.880 5.700 5.700 24,200 -0.10(-1.72%)
Jul 24, 2009 5.740 5.840 5.730 5.800 41,766 -0.04(-0.68%)
Jul 23, 2009 5.980 6.330 5.800 5.840 44,719 -0.10(-1.62%)
Jul 22, 2009 5.810 5.970 5.674 5.936 11,332 +0.03(+0.44%)
Jul 21, 2009 5.760 6.070 5.600 5.910 45,458 +0.17(+2.96%)
Jul 20, 2009 5.630 5.750 5.340 5.740 30,018 +0.24(+4.36%)
Jul 17, 2009 5.350 5.610 5.280 5.500 27,532 +0.07(+1.29%)
Jul 16, 2009 5.280 5.430 5.280 5.430 2,700 +0.05(+0.93%)
Jul 15, 2009 5.160 5.490 5.160 5.380 13,978 +0.10(+1.89%)
Jul 14, 2009 5.000 5.330 4.980 5.280 37,528 +0.27(+5.39%)
Jul 13, 2009 5.000 5.030 4.980 5.010 6,593 -0.06(-1.18%)
Jul 10, 2009 5.110 5.110 4.980 5.070 3,900 +0.04(+0.80%)
Jul 09, 2009 4.970 5.150 4.970 5.030 10,900 +0.08(+1.62%)
Jul 08, 2009 4.990 5.130 4.950 4.950 10,700 -0.09(-1.79%)
Jul 07, 2009 5.040 5.330 4.960 5.040 18,585 +0.04(+0.80%)
Jul 06, 2009 4.800 5.210 4.800 5.000 44,165 +0.19(+3.95%)
Jul 02, 2009 4.800 4.950 4.780 4.810 9,500 -0.02(-0.41%)
Jul 01, 2009 4.840 5.070 4.800 4.830 24,930 +0.08(+1.68%)
Jun 30, 2009 5.070 5.070 4.750 4.750 15,154 -0.32(-6.31%)
Jun 29, 2009 4.710 5.070 4.620 5.070 11,599 +0.44(+9.50%)
Jun 26, 2009 4.500 5.200 4.350 4.630 76,366 +0.12(+2.66%)
Jun 25, 2009 4.590 4.990 4.510 4.510 33,447 -0.10(-2.17%)
Jun 24, 2009 4.965 4.965 4.610 4.610 37,303 -0.22(-4.55%)
Jun 23, 2009 5.170 5.170 4.800 4.830 35,578 -0.07(-1.43%)
Jun 22, 2009 5.270 5.280 4.840 4.900 34,634 -0.09(-1.80%)
Jun 19, 2009 5.020 5.070 4.950 4.990 29,694 -0.08(-1.58%)
Jun 18, 2009 5.280 5.280 5.020 5.070 31,611 -0.16(-3.06%)
Jun 17, 2009 5.170 5.240 5.130 5.230 1,100 -0.02(-0.38%)
Jun 16, 2009 5.290 5.316 5.120 5.250 55,000 +0.10(+1.94%)
Jun 15, 2009 5.450 5.450 5.150 5.150 107,086 -0.33(-6.02%)
Jun 12, 2009 5.440 5.530 5.356 5.480 11,163 +0.03(+0.55%)
Jun 11, 2009 5.255 5.450 5.255 5.450 21,453 +0.21(+4.01%)
Jun 10, 2009 5.200 5.290 5.190 5.240 33,500 +0.04(+0.77%)
Jun 09, 2009 5.150 5.200 5.150 5.200 10,423 +0.00(+0.00%)
Jun 08, 2009 5.200 5.260 5.080 5.200 23,600 +0.05(+0.97%)
Jun 05, 2009 5.210 5.220 5.150 5.150 22,950 +0.02(+0.39%)
Jun 04, 2009 5.100 5.200 5.100 5.130 28,291 +0.00(+0.00%)
Jun 03, 2009 5.200 5.220 5.110 5.130 10,788 -0.07(-1.35%)
Jun 02, 2009 5.220 5.260 5.140 5.200 18,977 +0.00(+0.00%)
Jun 01, 2009 5.030 5.268 5.030 5.200 49,250 +0.15(+2.97%)
May 29, 2009 5.100 5.120 5.020 5.050 18,436 +0.02(+0.40%)
May 28, 2009 5.010 5.060 5.000 5.030 3,225 +0.01(+0.20%)
May 27, 2009 5.050 5.100 5.000 5.020 12,300 +0.01(+0.20%)
May 26, 2009 5.010 5.100 5.000 5.010 14,857 -0.07(-1.38%)
May 22, 2009 5.100 5.100 5.080 5.080 3,687 -0.02(-0.39%)
May 21, 2009 5.130 5.150 5.080 5.100 4,627 -0.04(-0.78%)
May 20, 2009 5.170 5.170 5.140 5.140 15,463 -0.03(-0.58%)
May 19, 2009 5.200 5.200 5.170 5.170 5,242 +0.00(+0.00%)
May 18, 2009 5.200 5.250 5.170 5.170 9,171 -0.03(-0.58%)
May 15, 2009 5.200 5.220 5.200 5.200 4,769 -0.04(-0.76%)
May 14, 2009 5.160 5.240 5.150 5.240 2,215 +0.08(+1.55%)
May 13, 2009 5.330 5.340 5.150 5.160 8,700 -0.11(-2.09%)
May 12, 2009 5.450 5.470 5.180 5.270 7,700 -0.14(-2.59%)
May 11, 2009 5.250 5.430 5.140 5.410 8,589 +0.24(+4.64%)
May 08, 2009 5.400 5.540 5.150 5.170 32,887 -0.17(-3.18%)
May 07, 2009 5.440 5.440 5.280 5.340 10,459 -0.06(-1.11%)
May 06, 2009 5.410 5.430 5.400 5.400 13,386 -0.14(-2.53%)
May 05, 2009 5.650 5.710 5.533 5.540 8,308 -0.26(-4.48%)
May 04, 2009 5.740 5.800 5.580 5.800 4,534 +0.15(+2.65%)
May 01, 2009 5.610 5.690 5.490 5.650 11,800 +0.05(+0.89%)
Apr 30, 2009 5.390 6.140 5.140 5.600 51,567 +0.16(+2.94%)
Apr 29, 2009 5.600 5.600 5.420 5.440 15,442 -0.19(-3.37%)
Apr 28, 2009 5.635 5.680 5.530 5.630 14,200 +0.07(+1.26%)
Apr 27, 2009 5.600 5.790 5.460 5.560 12,679 +0.01(+0.18%)
Apr 24, 2009 5.640 6.130 5.455 5.550 33,495 +0.22(+4.13%)
Apr 23, 2009 5.010 5.380 5.010 5.330 33,630 +0.30(+5.96%)
Apr 22, 2009 5.000 5.050 5.000 5.030 6,460 +0.03(+0.60%)
Apr 21, 2009 4.740 5.010 4.710 5.000 19,192 +0.29(+6.16%)
Apr 20, 2009 4.950 4.960 4.710 4.710 1,600 -0.20(-4.07%)
Apr 17, 2009 4.800 5.050 4.800 4.910 14,605 +0.11(+2.29%)
Apr 16, 2009 4.600 4.800 4.350 4.800 160,579 +0.19(+4.12%)
Apr 15, 2009 4.640 4.660 4.610 4.610 12,900 -0.08(-1.71%)
Apr 14, 2009 4.789 4.790 4.690 4.690 17,727 -0.02(-0.42%)
Apr 13, 2009 4.760 4.760 4.710 4.710 4,400 -0.01(-0.21%)
Apr 09, 2009 4.710 4.860 4.620 4.720 4,800 +0.13(+2.83%)
Apr 08, 2009 4.710 4.710 4.570 4.590 2,400 -0.03(-0.65%)
Apr 07, 2009 4.470 4.830 4.470 4.620 9,972 +0.01(+0.27%)
Apr 06, 2009 4.600 4.610 4.560 4.607 5,194 +0.06(+1.26%)
Apr 03, 2009 4.530 4.612 4.500 4.550 5,717 -0.12(-2.57%)
Apr 02, 2009 4.780 4.830 4.420 4.670 12,910 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.