Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

74.86 -1.17 (-1.54%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.057 9.165 9.052 9.136 2,114,562 +0.11(+1.21%)
Jan 28, 2011 9.247 9.351 9.022 9.027 1,535,789 -0.28(-2.96%)
Jan 27, 2011 9.176 9.394 9.168 9.302 2,182,717 +0.09(+0.96%)
Jan 26, 2011 8.981 9.233 8.859 9.213 2,736,439 +0.25(+2.78%)
Jan 25, 2011 8.303 9.039 8.297 8.964 5,123,548 +0.48(+5.63%)
Jan 24, 2011 8.403 8.508 8.365 8.486 1,192,060 +0.07(+0.86%)
Jan 21, 2011 8.322 8.442 8.243 8.414 2,430,598 +0.12(+1.47%)
Jan 20, 2011 8.286 8.346 8.188 8.292 3,068,731 -0.06(-0.69%)
Jan 19, 2011 8.450 8.488 8.333 8.350 2,084,428 -0.12(-1.38%)
Jan 18, 2011 8.529 8.535 8.412 8.467 1,241,867 -0.06(-0.75%)
Jan 14, 2011 8.531 8.559 8.488 8.531 908,697 +0.01(+0.18%)
Jan 13, 2011 8.559 8.559 8.476 8.516 1,174,154 -0.03(-0.35%)
Jan 12, 2011 8.574 8.653 8.529 8.546 1,504,847 +0.06(+0.70%)
Jan 11, 2011 8.416 8.576 8.361 8.486 1,534,258 +0.10(+1.14%)
Jan 10, 2011 8.367 8.444 8.260 8.390 1,447,673 -0.03(-0.30%)
Jan 07, 2011 8.303 8.486 8.303 8.416 2,304,923 +0.12(+1.44%)
Jan 06, 2011 8.309 8.401 8.275 8.297 1,728,850 +0.00(+0.05%)
Jan 05, 2011 8.066 8.305 8.066 8.292 2,087,847 +0.19(+2.29%)
Jan 04, 2011 8.130 8.218 8.013 8.107 1,766,365 -0.03(-0.31%)
Jan 03, 2011 8.190 8.241 8.109 8.132 1,182,010 +0.01(+0.16%)
Dec 31, 2010 8.230 8.254 8.113 8.120 990,081 -0.11(-1.35%)
Dec 30, 2010 8.235 8.301 8.224 8.230 865,541 -0.03(-0.31%)
Dec 29, 2010 8.248 8.305 8.179 8.256 1,034,696 +0.04(+0.44%)
Dec 28, 2010 8.301 8.301 8.145 8.220 1,157,017 -0.07(-0.87%)
Dec 27, 2010 8.233 8.314 8.186 8.292 982,113 +0.00(+0.05%)
Dec 23, 2010 8.399 8.512 8.271 8.288 1,286,355 -0.11(-1.32%)
Dec 22, 2010 8.452 8.461 8.380 8.399 1,681,117 -0.03(-0.40%)
Dec 21, 2010 8.393 8.476 8.393 8.433 5,030,740 +0.06(+0.76%)
Dec 20, 2010 8.284 8.454 8.284 8.369 5,340,436 +0.10(+1.19%)
Dec 17, 2010 8.508 8.548 8.260 8.271 5,300,806 -0.26(-3.10%)
Dec 16, 2010 8.695 8.776 8.514 8.535 3,005,343 -0.16(-1.86%)
Dec 15, 2010 8.941 8.951 8.687 8.697 2,287,955 -0.25(-2.79%)
Dec 14, 2010 9.036 9.036 8.887 8.947 3,039,490 -0.13(-1.39%)
Dec 13, 2010 9.243 9.766 9.036 9.073 7,002,671 -0.11(-1.21%)
Dec 10, 2010 8.994 9.201 8.970 9.184 987,741 +0.23(+2.55%)
Dec 09, 2010 8.990 9.019 8.894 8.955 844,727 +0.02(+0.24%)
Dec 08, 2010 9.002 9.034 8.926 8.934 811,650 -0.07(-0.76%)
Dec 07, 2010 9.083 9.145 8.981 9.002 1,673,162 +0.04(+0.48%)
Dec 06, 2010 8.802 8.966 8.727 8.960 1,373,512 +0.15(+1.74%)
Dec 03, 2010 8.591 8.830 8.540 8.806 1,430,761 +0.19(+2.18%)
Dec 02, 2010 8.508 8.636 8.425 8.619 2,046,060 +0.14(+1.69%)
Dec 01, 2010 8.508 8.529 8.361 8.476 2,340,167 +0.07(+0.86%)
Nov 30, 2010 8.056 8.518 8.047 8.403 5,462,434 +0.50(+6.31%)
Nov 29, 2010 7.949 7.949 7.793 7.904 681,388 -0.07(-0.83%)
Nov 26, 2010 7.906 8.028 7.906 7.970 448,395 -0.01(-0.19%)
Nov 24, 2010 7.930 7.985 7.985 7.985 1,371,650 +0.14(+1.85%)
Nov 23, 2010 7.800 7.887 7.781 7.840 1,108,646 -0.07(-0.84%)
Nov 22, 2010 7.947 7.968 7.759 7.906 1,787,638 -0.10(-1.25%)
Nov 19, 2010 8.034 8.079 7.930 8.007 1,265,194 -0.02(-0.24%)
Nov 18, 2010 8.152 8.184 8.000 8.026 1,651,078 -0.05(-0.61%)
Nov 17, 2010 8.060 8.149 7.981 8.075 1,281,487 +0.05(+0.58%)
Nov 16, 2010 8.098 8.137 7.968 8.028 2,764,944 -0.15(-1.83%)
Nov 15, 2010 8.206 8.275 8.117 8.178 11,759,412 +0.02(+0.28%)
Nov 12, 2010 8.218 8.273 8.127 8.155 745,803 -0.14(-1.73%)
Nov 11, 2010 8.255 8.337 8.178 8.299 517,495 -0.05(-0.55%)
Nov 10, 2010 8.265 8.351 8.188 8.344 1,107,344 +0.09(+1.10%)
Nov 09, 2010 8.516 8.522 8.216 8.253 1,247,541 -0.26(-3.02%)
Nov 08, 2010 8.488 8.529 8.449 8.511 1,069,349 +0.01(+0.15%)
Nov 05, 2010 8.515 8.580 8.425 8.498 2,023,377 -0.00(-0.05%)
Nov 04, 2010 8.272 8.509 8.233 8.502 2,093,563 +0.37(+4.53%)
Nov 03, 2010 8.130 8.148 8.010 8.134 1,033,253 +0.00(+0.03%)
Nov 02, 2010 8.049 8.131 7.958 8.131 1,554,323 +0.18(+2.22%)
Nov 01, 2010 8.019 8.068 7.877 7.955 997,101 -0.01(-0.12%)
Oct 29, 2010 7.932 8.010 7.906 7.965 669,490 +0.02(+0.29%)
Oct 28, 2010 8.078 8.128 7.929 7.942 1,248,575 -0.08(-0.94%)
Oct 27, 2010 7.970 8.056 7.926 8.017 1,351,516 -0.07(-0.90%)
Oct 25, 2010 8.221 8.326 8.072 8.090 1,351,481 -0.08(-1.03%)
Oct 22, 2010 8.169 8.208 8.127 8.174 841,868 +0.01(+0.17%)
Oct 21, 2010 8.160 8.268 8.032 8.160 1,326,718 +0.05(+0.65%)
Oct 20, 2010 8.115 8.254 8.066 8.108 2,225,181 +0.07(+0.83%)
Oct 19, 2010 7.924 8.166 7.862 8.041 4,536,916 -0.15(-1.84%)
Oct 18, 2010 8.323 8.343 8.152 8.191 3,383,614 -0.09(-1.05%)
Oct 15, 2010 8.386 8.483 8.268 8.278 2,423,643 +0.00(+0.02%)
Oct 14, 2010 8.402 8.440 8.233 8.277 1,447,376 -0.11(-1.34%)
Oct 13, 2010 8.272 8.446 8.254 8.389 1,367,643 +0.15(+1.85%)
Oct 12, 2010 8.326 8.326 8.219 8.237 2,424,030 -0.10(-1.19%)
Oct 11, 2010 8.441 8.441 8.331 8.336 1,105,914 -0.11(-1.30%)
Oct 08, 2010 8.446 8.497 8.387 8.446 2,002,293 +0.06(+0.69%)
Oct 07, 2010 8.385 8.433 8.362 8.387 3,378 +0.03(+0.32%)
Oct 06, 2010 8.336 8.375 8.284 8.360 1,717,165 +0.02(+0.27%)
Oct 05, 2010 8.180 8.358 8.108 8.338 1,082,910 +0.25(+3.11%)
Oct 04, 2010 8.163 8.238 8.022 8.086 886,841 -0.12(-1.42%)
Oct 01, 2010 8.203 8.318 8.092 8.203 1,040,682 -0.02(-0.26%)
Sep 30, 2010 8.224 8.359 8.085 8.224 40,960 -0.03(-0.37%)
Sep 29, 2010 8.203 8.370 8.133 8.255 1,838,668 -0.04(-0.53%)
Sep 28, 2010 8.143 8.312 7.947 8.299 1,590 +0.16(+1.94%)
Sep 27, 2010 8.177 8.179 8.044 8.142 647,130 -0.04(-0.49%)
Sep 24, 2010 8.025 8.181 7.910 8.181 1,637,771 +0.27(+3.43%)
Sep 23, 2010 8.027 8.102 7.899 7.910 7,721 -0.17(-2.06%)
Sep 22, 2010 8.210 8.275 8.056 8.076 1,630,211 -0.14(-1.73%)
Sep 21, 2010 8.196 8.323 8.146 8.218 2,365 +0.06(+0.68%)
Sep 20, 2010 7.988 8.171 7.943 8.163 1,754,909 +0.19(+2.37%)
Sep 17, 2010 7.974 8.048 7.876 7.974 2,588,851 -0.01(-0.14%)
Sep 15, 2010 7.880 8.018 7.880 7.985 1,460,271 +0.10(+1.21%)
Sep 14, 2010 7.890 7.955 7.863 7.890 114,695 -0.04(-0.45%)
Sep 13, 2010 7.757 7.950 7.730 7.926 1,239,552 +0.26(+3.39%)
Sep 10, 2010 7.651 7.742 7.613 7.666 1,176,361 +0.02(+0.24%)
Sep 09, 2010 7.777 7.777 7.582 7.647 830 -0.02(-0.24%)
Sep 08, 2010 7.686 7.833 7.636 7.666 1,105 +0.02(+0.20%)
Sep 07, 2010 7.683 7.710 7.625 7.650 5,370 -0.04(-0.57%)
Sep 03, 2010 7.656 7.704 7.511 7.694 1,355,705 +0.15(+2.03%)
Sep 02, 2010 7.600 7.630 7.444 7.541 2,674 -0.11(-1.43%)
Sep 01, 2010 7.426 7.688 7.400 7.650 1,366,418 +0.38(+5.16%)
Aug 31, 2010 7.275 7.389 7.232 7.275 8,031 -0.03(-0.45%)
Aug 30, 2010 7.428 7.433 7.306 7.308 1,302,179 -0.13(-1.78%)
Aug 27, 2010 7.440 7.455 7.174 7.440 751,816 +0.20(+2.73%)
Aug 26, 2010 7.336 7.396 7.213 7.242 6,518 -0.04(-0.60%)
Aug 25, 2010 7.139 7.299 7.099 7.286 8,489 +0.12(+1.62%)
Aug 24, 2010 7.073 7.257 6.997 7.170 16,485 +0.01(+0.18%)
Aug 23, 2010 7.272 7.345 7.106 7.157 1,715,173 -0.09(-1.24%)
Aug 20, 2010 7.224 7.264 7.117 7.247 701,085 -0.03(-0.41%)
Aug 19, 2010 7.505 7.517 7.184 7.276 5,631 -0.28(-3.70%)
Aug 18, 2010 7.505 7.639 7.377 7.556 63,352 +0.03(+0.45%)
Aug 17, 2010 7.352 7.583 7.329 7.522 16,035 +0.22(+3.04%)
Aug 16, 2010 7.174 7.305 7.103 7.301 1,090,815 +0.07(+0.98%)
Aug 13, 2010 7.230 7.315 7.174 7.230 1,159,805 +0.01(+0.16%)
Aug 12, 2010 7.144 7.274 7.141 7.218 1,192,481 -0.06(-0.80%)
Aug 11, 2010 7.522 7.522 7.258 7.276 16,309 -0.32(-4.17%)
Aug 10, 2010 7.757 7.775 7.559 7.593 6,954 -0.27(-3.45%)
Aug 09, 2010 7.777 7.873 7.718 7.865 1,202,568 +0.13(+1.75%)
Aug 06, 2010 7.730 7.808 7.556 7.730 1,275,268 -0.05(-0.62%)
Aug 05, 2010 7.768 7.819 7.710 7.778 816 -0.03(-0.35%)
Aug 04, 2010 7.789 7.876 7.678 7.805 1,537,871 +0.02(+0.27%)
Aug 03, 2010 7.866 7.940 7.734 7.784 2,393 -0.12(-1.53%)
Aug 02, 2010 7.941 8.005 7.822 7.904 1,912,269 +0.14(+1.76%)
Jul 30, 2010 7.768 7.857 7.673 7.768 1,219,638 -0.06(-0.78%)
Jul 29, 2010 7.826 7.926 7.724 7.829 1,497,037 +0.03(+0.38%)
Jul 28, 2010 7.747 7.825 7.724 7.799 1,882,064 +0.02(+0.23%)
Jul 27, 2010 7.989 7.996 7.736 7.781 1,119 -0.19(-2.35%)
Jul 26, 2010 7.806 7.977 7.767 7.969 1,767,674 +0.17(+2.13%)
Jul 23, 2010 7.649 7.909 7.577 7.803 2,189,976 +0.16(+2.10%)
Jul 22, 2010 7.588 7.757 7.577 7.642 6,740 +0.18(+2.46%)
Jul 21, 2010 7.435 7.488 7.326 7.459 2,985,288 +0.15(+2.06%)
Jul 20, 2010 7.226 7.361 7.040 7.309 1,965 -0.06(-0.85%)
Jul 19, 2010 7.306 7.384 7.166 7.371 1,699,970 +0.11(+1.47%)
Jul 16, 2010 7.265 7.516 7.241 7.265 3,553,802 -0.29(-3.83%)
Jul 15, 2010 7.597 7.597 7.438 7.554 1,240,506 -0.03(-0.43%)
Jul 14, 2010 7.638 7.638 7.503 7.587 880 -0.09(-1.15%)
Jul 13, 2010 7.675 7.715 7.442 7.675 18,398 +0.22(+2.99%)
Jul 12, 2010 7.414 7.486 7.304 7.452 2,349,958 +0.03(+0.46%)
Jul 09, 2010 7.418 7.427 7.246 7.418 1,166,414 +0.12(+1.65%)
Jul 08, 2010 7.297 7.361 7.137 7.297 6,177 +0.10(+1.44%)
Jul 07, 2010 7.194 7.205 6.870 7.194 2,617,920 +0.35(+5.17%)
Jul 06, 2010 6.840 7.116 6.802 6.840 11,206 -0.04(-0.54%)
Jul 02, 2010 6.877 6.951 6.813 6.877 1,057,047 +0.04(+0.56%)
Jul 01, 2010 6.815 6.883 6.634 6.839 1,822,508 -0.00(-0.04%)
Jun 30, 2010 6.842 7.055 6.822 6.842 18,531 -0.08(-1.21%)
Jun 29, 2010 6.931 6.940 6.778 6.925 13,988 +0.03(+0.43%)
Jun 25, 2010 6.896 7.118 6.866 6.896 8,131,850 +0.16(+2.43%)
Jun 24, 2010 6.732 6.881 6.632 6.732 2,609,777 -0.01(-0.15%)
Jun 23, 2010 6.705 6.866 6.575 6.742 767 +0.04(+0.57%)
Jun 22, 2010 6.704 6.972 6.685 6.704 10,720 -0.08(-1.13%)
Jun 21, 2010 7.065 7.101 6.724 6.781 3,581,758 -0.21(-3.01%)
Jun 18, 2010 6.991 7.117 6.873 6.991 15,168,737 -0.04(-0.63%)
Jun 17, 2010 7.035 7.100 6.932 7.035 767 -0.01(-0.08%)
Jun 16, 2010 6.988 7.117 6.945 7.040 1,622,814 +0.05(+0.65%)
Jun 15, 2010 6.995 7.015 6.781 6.995 9,431 +0.17(+2.56%)
Jun 14, 2010 7.030 7.039 6.789 6.820 1,699,738 -0.17(-2.42%)
Jun 11, 2010 6.835 7.011 6.808 6.989 1,455,295 +0.14(+2.03%)
Jun 10, 2010 6.850 6.854 6.660 6.850 8,022 +0.29(+4.39%)
Jun 09, 2010 6.612 6.742 6.528 6.562 1,695,744 +0.02(+0.26%)
Jun 08, 2010 6.455 6.637 6.455 6.545 2,831,173 +0.14(+2.15%)
Jun 07, 2010 6.563 6.585 6.397 6.407 2,432,200 -0.10(-1.59%)
Jun 04, 2010 6.511 6.629 6.478 6.511 3,449,141 -0.21(-3.06%)
Jun 03, 2010 6.717 6.745 6.488 6.717 2,163,463 +0.21(+3.21%)
Jun 02, 2010 6.508 6.517 6.325 6.508 2,689,413 +0.08(+1.28%)
Jun 01, 2010 6.426 6.728 6.424 6.426 5,585 -0.19(-2.92%)
May 28, 2010 6.619 6.752 6.558 6.619 1,101,063 -0.17(-2.45%)
May 27, 2010 6.651 6.785 6.596 6.785 1,880,055 +0.24(+3.69%)
May 26, 2010 6.543 6.761 6.524 6.543 5,606 +0.05(+0.83%)
May 25, 2010 6.296 6.502 6.227 6.490 767 +0.06(+0.95%)
May 24, 2010 6.517 6.546 6.299 6.428 3,803,619 -0.15(-2.29%)
May 21, 2010 6.448 6.590 6.393 6.579 3,774,064 +0.01(+0.19%)
May 20, 2010 6.485 6.624 6.448 6.566 3,228,428 -0.24(-3.53%)
May 19, 2010 6.817 6.921 6.728 6.806 2,685,827 -0.05(-0.79%)
May 18, 2010 7.056 7.097 6.839 6.860 5,937 -0.13(-1.81%)
May 17, 2010 7.172 7.245 6.846 6.986 2,006,975 -0.14(-1.91%)
May 14, 2010 7.123 7.275 7.029 7.123 1,939,440 -0.19(-2.64%)
May 13, 2010 7.340 7.424 7.258 7.316 1,324,332 -0.05(-0.66%)
May 12, 2010 7.082 7.384 7.082 7.364 1,578,129 +0.28(+3.91%)
May 11, 2010 7.137 7.161 7.074 7.087 1,091 -0.06(-0.79%)
May 10, 2010 7.043 7.145 7.043 7.144 2,776,923 +0.37(+5.40%)
May 07, 2010 7.045 7.063 6.698 6.778 4,533,757 -0.27(-3.79%)
May 06, 2010 7.028 7.110 6.605 7.045 3,969,272 -0.18(-2.48%)
May 05, 2010 7.226 7.307 7.065 7.224 2,058,428 -0.08(-1.11%)
May 04, 2010 7.370 7.525 7.248 7.304 2,047,173 -0.17(-2.33%)
May 03, 2010 7.346 7.557 7.346 7.479 1,752,875 +0.15(+2.03%)
Apr 30, 2010 7.591 7.655 7.327 7.330 1,620,074 -0.26(-3.44%)
Apr 29, 2010 7.431 7.596 7.415 7.591 1,189,291 +0.21(+2.91%)
Apr 28, 2010 7.488 7.533 7.339 7.377 1,258,890 -0.08(-1.04%)
Apr 27, 2010 7.503 7.622 7.433 7.455 2,158,198 -0.07(-0.91%)
Apr 26, 2010 7.564 7.689 7.514 7.523 1,229,087 -0.03(-0.34%)
Apr 23, 2010 7.544 7.562 7.494 7.548 1,643,905 +0.05(+0.62%)
Apr 22, 2010 7.378 7.520 7.287 7.501 1,750,591 +0.11(+1.56%)
Apr 21, 2010 7.372 7.443 7.310 7.386 3,939 +0.01(+0.19%)
Apr 20, 2010 7.577 7.625 7.264 7.372 5,222 -0.55(-6.93%)
Apr 19, 2010 7.903 7.944 7.778 7.921 3,080,394 -0.02(-0.30%)
Apr 16, 2010 7.934 7.954 7.835 7.946 3,126,178 -0.01(-0.09%)
Apr 15, 2010 7.916 7.981 7.876 7.953 1,838,507 -0.08(-0.95%)
Apr 14, 2010 7.972 8.036 7.917 8.029 1,637,540 +0.12(+1.51%)
Apr 13, 2010 7.701 7.913 7.662 7.910 1,963,201 +0.21(+2.71%)
Apr 12, 2010 7.785 7.785 7.686 7.701 1,198,915 -0.06(-0.75%)
Apr 09, 2010 7.690 7.782 7.667 7.760 1,410,693 +0.07(+0.92%)
Apr 08, 2010 7.554 7.704 7.545 7.689 1,323,488 +0.09(+1.18%)
Apr 07, 2010 7.621 7.683 7.570 7.599 2,009,027 -0.05(-0.69%)
Apr 06, 2010 7.567 7.696 7.541 7.652 1,485,459 +0.03(+0.35%)
Apr 05, 2010 7.504 7.625 7.469 7.625 1,671,554 +0.17(+2.32%)
Apr 01, 2010 7.482 7.452 7.452 7.452 10,135,034 -0.01(-0.10%)
Mar 31, 2010 7.482 7.551 7.450 7.459 2,149,684 -0.02(-0.27%)
Mar 30, 2010 7.388 7.517 7.388 7.479 1,617,468 +0.10(+1.37%)
Mar 29, 2010 7.433 7.577 7.352 7.378 2,447,335 +0.09(+1.17%)
Mar 26, 2010 7.338 7.406 7.255 7.293 1,550,491 -0.00(-0.04%)
Mar 25, 2010 7.446 7.595 7.294 7.296 2,256,666 -0.12(-1.61%)
Mar 24, 2010 7.496 7.496 7.365 7.415 1,939,681 -0.04(-0.50%)
Mar 23, 2010 7.350 7.571 7.323 7.452 5,501,864 +0.37(+5.29%)
Mar 22, 2010 6.937 7.083 6.901 7.077 1,580,430 +0.11(+1.51%)
Mar 19, 2010 7.062 7.083 6.944 6.972 1,311,810 -0.07(-1.03%)
Mar 18, 2010 7.045 7.080 6.988 7.045 706,682 -0.02(-0.30%)
Mar 17, 2010 7.063 7.150 7.033 7.066 1,167,114 +0.03(+0.48%)
Mar 16, 2010 7.035 7.155 7.002 7.032 1,766,082 +0.04(+0.53%)
Mar 15, 2010 6.952 7.013 6.932 6.995 2,160,947 +0.10(+1.52%)
Mar 12, 2010 6.866 6.890 6.774 6.890 561,246 +0.03(+0.43%)
Mar 11, 2010 6.730 6.873 6.714 6.860 1,571,740 +0.10(+1.45%)
Mar 10, 2010 6.732 6.783 6.708 6.762 702,326 +0.01(+0.21%)
Mar 09, 2010 6.697 6.778 6.664 6.748 854,697 +0.02(+0.32%)
Mar 08, 2010 6.768 6.798 6.680 6.727 747,004 -0.05(-0.77%)
Mar 05, 2010 6.748 6.781 6.721 6.779 1,618,743 +0.05(+0.78%)
Mar 04, 2010 6.694 6.742 6.688 6.727 1,593,441 +0.00(+0.00%)
Mar 03, 2010 6.721 6.781 6.690 6.727 1,959,148 +0.04(+0.57%)
Mar 02, 2010 6.639 6.759 6.626 6.689 3,766,757 +0.18(+2.70%)
Mar 01, 2010 6.463 6.643 6.461 6.512 2,846,175 +0.09(+1.32%)
Feb 26, 2010 6.420 6.460 6.372 6.427 2,403,116 +0.01(+0.11%)
Feb 25, 2010 6.334 6.420 6.284 6.420 857,749 +0.00(+0.04%)
Feb 24, 2010 6.355 6.417 6.345 6.417 1,295,296 +0.09(+1.48%)
Feb 23, 2010 6.383 6.383 6.304 6.324 1,396,485 -0.05(-0.80%)
Feb 22, 2010 6.365 6.385 6.302 6.375 784,774 +0.04(+0.56%)
Feb 19, 2010 6.315 6.426 6.300 6.339 1,437,173 +0.03(+0.43%)
Feb 18, 2010 6.205 6.315 6.205 6.312 880,232 +0.11(+1.85%)
Feb 17, 2010 6.243 6.264 6.179 6.197 1,087,133 -0.04(-0.66%)
Feb 16, 2010 6.264 6.310 6.216 6.239 1,141,171 +0.01(+0.16%)
Feb 12, 2010 6.142 6.229 6.229 6.229 7,174,871 +0.04(+0.69%)
Feb 11, 2010 6.057 6.237 6.002 6.186 1,113,112 +0.11(+1.75%)
Feb 10, 2010 6.066 6.127 6.026 6.080 1,601,145 -0.02(-0.33%)
Feb 09, 2010 6.030 6.151 6.000 6.100 1,205,667 +0.15(+2.50%)
Feb 08, 2010 5.953 6.039 5.850 5.951 1,119,279 +0.04(+0.60%)
Feb 05, 2010 5.885 6.016 5.830 5.915 1,773,278 +0.03(+0.55%)
Feb 04, 2010 6.010 6.026 5.859 5.883 936,983 -0.17(-2.79%)
Feb 03, 2010 6.002 6.101 6.002 6.051 501,226 +0.01(+0.21%)
Feb 02, 2010 6.030 6.101 5.993 6.039 1,252,036 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.