Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.359 2.386 2.312 2.386 195,365 -0.01(-0.28%)
Dec 29, 2011 2.359 2.392 2.306 2.392 226,769 +0.06(+2.57%)
Dec 28, 2011 2.332 2.379 2.312 2.332 190,868 +0.02(+0.86%)
Dec 27, 2011 2.226 2.319 2.219 2.312 293,607 +0.09(+3.89%)
Dec 23, 2011 2.299 2.299 2.219 2.226 190,165 +0.01(+0.30%)
Dec 21, 2011 2.326 2.332 2.206 2.219 420,199 -0.09(-4.03%)
Dec 20, 2011 2.319 2.332 2.286 2.312 195,782 +0.00(+0.00%)
Dec 19, 2011 2.432 2.432 2.312 2.312 180,763 -0.19(-7.71%)
Dec 16, 2011 2.466 2.506 2.459 2.506 275,581 +0.05(+2.17%)
Dec 15, 2011 2.466 2.466 2.426 2.452 265,479 +0.03(+1.10%)
Dec 14, 2011 2.399 2.426 2.366 2.426 207,943 +0.03(+1.11%)
Dec 13, 2011 2.419 2.472 2.399 2.399 117,008 -0.01(-0.28%)
Dec 12, 2011 2.419 2.459 2.399 2.406 208,033 -0.04(-1.63%)
Dec 09, 2011 2.452 2.472 2.412 2.446 127,251 -0.01(-0.27%)
Dec 08, 2011 2.512 2.526 2.439 2.452 171,492 -0.05(-1.87%)
Dec 07, 2011 2.552 2.579 2.499 2.499 212,668 -0.06(-2.34%)
Dec 06, 2011 2.406 2.566 2.392 2.559 534,797 +0.19(+7.86%)
Dec 05, 2011 2.306 2.386 2.266 2.372 480,885 +0.09(+4.09%)
Dec 02, 2011 2.272 2.318 2.266 2.279 172,079 +0.01(+0.59%)
Dec 01, 2011 2.326 2.392 2.266 2.266 239,581 -0.04(-1.73%)
Nov 30, 2011 2.366 2.399 2.306 2.306 1,199,738 +0.01(+0.58%)
Nov 29, 2011 2.286 2.366 2.272 2.292 196,965 +0.01(+0.29%)
Nov 28, 2011 2.286 2.341 2.266 2.286 169,849 +0.02(+0.88%)
Nov 25, 2011 2.286 2.326 2.266 2.266 74,687 -0.02(-0.87%)
Nov 23, 2011 2.332 2.357 2.286 2.286 193,359 -0.05(-2.00%)
Nov 22, 2011 2.346 2.399 2.332 2.332 202,703 -0.01(-0.57%)
Nov 21, 2011 2.359 2.406 2.339 2.346 213,264 -0.02(-0.85%)
Nov 18, 2011 2.432 2.472 2.366 2.366 334,334 -0.09(-3.79%)
Nov 17, 2011 2.532 2.546 2.459 2.459 195,315 -0.07(-2.89%)
Nov 16, 2011 2.579 2.632 2.532 2.532 169,067 -0.09(-3.55%)
Nov 15, 2011 2.599 2.632 2.566 2.626 96,261 +0.04(+1.55%)
Nov 14, 2011 2.606 2.632 2.566 2.586 132,977 -0.04(-1.52%)
Nov 11, 2011 2.652 2.652 2.592 2.626 161,596 -0.02(-0.76%)
Nov 10, 2011 2.632 2.666 2.599 2.646 130,047 +0.03(+1.28%)
Nov 09, 2011 2.712 2.719 2.586 2.612 282,656 -0.15(-5.31%)
Nov 08, 2011 2.899 2.899 2.739 2.759 509,092 -0.17(-5.91%)
Nov 07, 2011 2.939 2.939 2.899 2.932 78,580 -0.01(-0.23%)
Nov 04, 2011 2.979 2.981 2.912 2.939 86,525 -0.06(-2.00%)
Nov 03, 2011 2.919 2.999 2.866 2.999 174,747 +0.09(+3.21%)
Nov 02, 2011 2.886 2.919 2.866 2.906 163,031 +0.08(+2.83%)
Nov 01, 2011 2.799 2.859 2.799 2.826 192,945 +0.01(+0.47%)
Oct 31, 2011 2.826 2.886 2.799 2.812 94,042 -0.04(-1.40%)
Oct 28, 2011 2.926 2.926 2.819 2.852 111,560 -0.05(-1.83%)
Oct 27, 2011 2.872 2.906 2.832 2.906 275,474 +0.10(+3.56%)
Oct 26, 2011 2.799 2.826 2.746 2.806 108,288 +0.03(+1.20%)
Oct 25, 2011 2.812 2.826 2.759 2.772 96,069 -0.07(-2.35%)
Oct 24, 2011 2.866 2.866 2.766 2.839 140,417 -0.03(-0.93%)
Oct 21, 2011 2.799 2.866 2.772 2.866 115,291 +0.09(+3.37%)
Oct 20, 2011 2.846 2.859 2.752 2.772 108,738 -0.07(-2.58%)
Oct 19, 2011 2.866 2.919 2.819 2.846 113,840 -0.03(-0.93%)
Oct 18, 2011 2.779 2.879 2.719 2.872 133,843 +0.11(+3.86%)
Oct 17, 2011 2.852 2.852 2.759 2.766 124,382 -0.12(-4.16%)
Oct 14, 2011 2.832 2.932 2.772 2.886 197,686 +0.07(+2.36%)
Oct 13, 2011 2.826 2.832 2.766 2.819 39,918 -0.02(-0.70%)
Oct 12, 2011 2.792 2.839 2.772 2.839 190,518 +0.07(+2.65%)
Oct 11, 2011 2.732 2.772 2.692 2.766 194,928 +0.07(+2.47%)
Oct 10, 2011 2.619 2.699 2.599 2.699 159,284 +0.11(+4.38%)
Oct 07, 2011 2.646 2.666 2.559 2.586 153,574 -0.05(-1.77%)
Oct 06, 2011 2.639 2.639 2.572 2.632 124,571 +0.03(+1.02%)
Oct 05, 2011 2.592 2.659 2.539 2.606 142,593 +0.04(+1.56%)
Oct 04, 2011 2.346 2.592 2.332 2.566 374,041 +0.11(+4.34%)
Oct 03, 2011 2.562 2.579 2.432 2.459 207,736 -0.11(-4.16%)
Sep 30, 2011 2.512 2.626 2.506 2.566 140,183 +0.00(+0.00%)
Sep 29, 2011 2.559 2.626 2.499 2.566 77,195 +0.05(+2.12%)
Sep 28, 2011 2.639 2.666 2.512 2.512 88,070 -0.13(-5.04%)
Sep 27, 2011 2.619 2.666 2.619 2.646 164,161 +0.05(+1.79%)
Sep 26, 2011 2.532 2.599 2.492 2.599 103,305 +0.07(+2.90%)
Sep 23, 2011 2.439 2.546 2.439 2.526 157,846 +0.06(+2.43%)
Sep 22, 2011 2.399 2.519 2.366 2.466 316,950 +0.02(+0.82%)
Sep 21, 2011 2.519 2.572 2.446 2.446 222,272 -0.07(-2.91%)
Sep 20, 2011 2.552 2.592 2.519 2.519 139,338 -0.01(-0.26%)
Sep 19, 2011 2.599 2.599 2.479 2.526 325,658 -0.07(-2.57%)
Sep 16, 2011 2.646 2.746 2.592 2.592 324,999 -0.05(-1.77%)
Sep 15, 2011 2.672 2.719 2.566 2.639 242,983 -0.05(-1.74%)
Sep 14, 2011 2.699 2.706 2.652 2.686 140,079 -0.02(-0.74%)
Sep 13, 2011 2.666 2.746 2.639 2.706 152,755 -0.01(-0.25%)
Sep 12, 2011 2.639 2.732 2.639 2.712 188,875 +0.06(+2.26%)
Sep 09, 2011 2.732 2.752 2.632 2.652 212,619 -0.08(-2.93%)
Sep 08, 2011 2.732 2.826 2.732 2.732 244,192 +0.03(+1.23%)
Sep 07, 2011 2.732 2.752 2.672 2.699 91,713 +0.01(+0.25%)
Sep 06, 2011 2.666 2.759 2.632 2.692 179,971 -0.01(-0.25%)
Sep 02, 2011 2.712 2.819 2.699 2.699 110,673 -0.05(-1.94%)
Sep 01, 2011 2.666 2.912 2.666 2.752 148,961 -0.11(-3.95%)
Aug 31, 2011 2.846 2.892 2.766 2.866 191,420 +0.02(+0.70%)
Aug 30, 2011 2.732 2.846 2.719 2.846 142,423 +0.09(+3.14%)
Aug 29, 2011 2.692 2.759 2.666 2.759 158,761 +0.09(+3.50%)
Aug 26, 2011 2.586 2.679 2.582 2.666 198,483 +0.07(+2.56%)
Aug 25, 2011 2.686 2.686 2.599 2.599 176,875 -0.08(-2.99%)
Aug 24, 2011 2.679 2.699 2.651 2.679 106,398 +0.00(+0.00%)
Aug 23, 2011 2.572 2.679 2.533 2.679 225,950 +0.11(+4.15%)
Aug 22, 2011 2.639 2.659 2.532 2.572 192,898 -0.01(-0.26%)
Aug 19, 2011 2.566 2.652 2.519 2.579 153,619 -0.03(-1.02%)
Aug 18, 2011 2.652 2.726 2.599 2.606 229,233 -0.12(-4.40%)
Aug 17, 2011 2.719 2.746 2.679 2.726 156,901 +0.02(+0.74%)
Aug 16, 2011 2.786 2.786 2.683 2.706 178,125 -0.11(-3.79%)
Aug 15, 2011 2.732 2.826 2.686 2.812 204,978 +0.13(+4.71%)
Aug 12, 2011 2.732 2.732 2.633 2.686 193,143 -0.05(-1.71%)
Aug 11, 2011 2.519 2.752 2.506 2.732 370,761 +0.23(+9.33%)
Aug 10, 2011 2.466 2.632 2.466 2.499 391,592 +0.03(+1.35%)
Aug 09, 2011 2.666 2.546 2.412 2.466 606,411 +0.06(+2.49%)
Aug 08, 2011 2.616 2.646 2.406 2.406 613,558 -0.32(-11.74%)
Aug 05, 2011 2.679 2.752 2.666 2.726 270,775 +0.05(+1.74%)
Aug 04, 2011 2.746 2.772 2.679 2.679 285,209 -0.09(-3.37%)
Aug 03, 2011 2.732 2.786 2.679 2.772 288,406 +0.07(+2.72%)
Aug 02, 2011 2.832 2.879 2.699 2.699 358,091 -0.15(-5.37%)
Aug 01, 2011 2.899 2.972 2.852 2.852 244,681 +0.01(+0.23%)
Jul 29, 2011 2.846 2.892 2.766 2.846 321,518 -0.05(-1.61%)
Jul 28, 2011 2.912 2.932 2.872 2.892 143,075 +0.00(+0.00%)
Jul 27, 2011 2.972 2.999 2.892 2.892 152,034 -0.08(-2.69%)
Jul 26, 2011 2.966 3.019 2.966 2.972 175,427 +0.01(+0.22%)
Jul 25, 2011 3.052 3.079 2.966 2.966 289,023 -0.11(-3.47%)
Jul 22, 2011 3.079 3.092 3.066 3.072 210,597 -0.06(-1.91%)
Jul 21, 2011 3.125 3.132 3.105 3.132 83,323 +0.02(+0.64%)
Jul 20, 2011 3.125 3.132 3.099 3.112 68,844 -0.02(-0.64%)
Jul 19, 2011 3.145 3.152 3.099 3.132 126,682 +0.02(+0.64%)
Jul 18, 2011 3.105 3.145 3.105 3.112 121,957 -0.01(-0.21%)
Jul 15, 2011 3.105 3.139 3.105 3.119 94,504 +0.01(+0.43%)
Jul 14, 2011 3.139 3.152 3.105 3.105 143,751 -0.06(-1.89%)
Jul 13, 2011 3.145 3.199 3.132 3.165 181,875 +0.03(+0.85%)
Jul 12, 2011 3.165 3.185 3.132 3.139 83,052 -0.01(-0.42%)
Jul 11, 2011 3.152 3.165 3.119 3.152 209,950 -0.03(-0.84%)
Jul 08, 2011 3.192 3.212 3.152 3.179 173,850 -0.05(-1.45%)
Jul 07, 2011 3.172 3.225 3.145 3.225 335,214 +0.06(+1.89%)
Jul 06, 2011 3.152 3.165 3.132 3.165 174,508 +0.00(+0.00%)
Jul 05, 2011 3.159 3.165 3.139 3.165 133,718 +0.03(+1.06%)
Jul 01, 2011 3.132 3.145 3.105 3.132 280,264 +0.02(+0.64%)
Jun 30, 2011 3.132 3.165 3.105 3.112 392,279 -0.03(-1.06%)
Jun 29, 2011 3.165 3.183 3.132 3.145 231,322 -0.01(-0.42%)
Jun 28, 2011 3.172 3.199 3.139 3.159 258,374 -0.02(-0.63%)
Jun 27, 2011 3.179 3.199 3.145 3.179 248,835 -0.08(-2.45%)
Jun 24, 2011 3.159 3.259 3.112 3.259 958,344 +0.13(+4.04%)
Jun 23, 2011 3.112 3.145 3.112 3.132 250,086 +0.01(+0.43%)
Jun 22, 2011 3.132 3.145 3.112 3.119 224,086 -0.01(-0.21%)
Jun 21, 2011 3.205 3.212 3.119 3.125 463,342 -0.07(-2.29%)
Jun 20, 2011 3.199 3.212 3.199 3.199 519,464 -0.04(-1.23%)
Jun 17, 2011 3.245 3.285 3.219 3.239 296,280 +0.00(+0.00%)
Jun 16, 2011 3.279 3.312 3.192 3.239 710,784 -0.03(-1.02%)
Jun 15, 2011 3.299 3.312 3.239 3.272 163,943 -0.06(-1.80%)
Jun 14, 2011 3.252 3.339 3.252 3.332 204,127 +0.10(+3.09%)
Jun 13, 2011 3.245 3.292 3.232 3.232 237,360 -0.03(-1.02%)
Jun 10, 2011 3.239 3.335 3.199 3.265 286,889 -0.03(-0.81%)
Jun 09, 2011 3.299 3.312 3.232 3.292 322,451 +0.00(+0.00%)
Jun 08, 2011 3.332 3.332 3.265 3.292 247,118 -0.05(-1.40%)
Jun 07, 2011 3.392 3.405 3.325 3.339 339,786 -0.04(-1.18%)
Jun 06, 2011 3.452 3.479 3.379 3.379 248,725 -0.07(-2.12%)
Jun 03, 2011 3.499 3.509 3.452 3.452 214,311 -0.17(-4.60%)
May 24, 2011 3.579 3.632 3.545 3.619 101,027 +0.03(+0.93%)
May 23, 2011 3.572 3.612 3.532 3.585 176,869 -0.01(-0.19%)
May 20, 2011 3.599 3.652 3.579 3.592 163,208 -0.02(-0.55%)
May 19, 2011 3.665 3.665 3.592 3.612 123,888 -0.05(-1.45%)
May 18, 2011 3.599 3.665 3.579 3.665 124,071 +0.07(+1.85%)
May 17, 2011 3.545 3.612 3.545 3.599 252,072 +0.05(+1.50%)
May 16, 2011 3.599 3.599 3.532 3.545 179,471 -0.07(-1.84%)
May 13, 2011 3.659 3.679 3.605 3.612 173,251 -0.05(-1.28%)
May 12, 2011 3.699 3.705 3.632 3.659 246,030 -0.08(-2.14%)
May 11, 2011 3.799 3.812 3.732 3.739 114,582 -0.07(-1.92%)
May 10, 2011 3.779 3.825 3.705 3.812 333,922 +0.06(+1.60%)
May 09, 2011 3.619 3.759 3.545 3.752 604,043 +0.31(+9.11%)
May 06, 2011 3.519 3.519 3.385 3.439 241,979 +0.03(+0.78%)
May 05, 2011 3.539 3.539 3.399 3.412 282,156 -0.13(-3.58%)
May 04, 2011 3.572 3.572 3.532 3.539 136,097 -0.03(-0.75%)
May 03, 2011 3.552 3.605 3.552 3.565 62,813 +0.00(+0.00%)
May 02, 2011 3.589 3.592 3.565 3.565 137,017 -0.04(-1.11%)
Apr 29, 2011 3.625 3.632 3.592 3.605 155,862 -0.02(-0.55%)
Apr 28, 2011 3.619 3.625 3.585 3.625 154,869 +0.01(+0.37%)
Apr 27, 2011 3.619 3.632 3.579 3.612 71,697 +0.01(+0.19%)
Apr 26, 2011 3.559 3.632 3.545 3.605 186,942 +0.05(+1.31%)
Apr 25, 2011 3.579 3.579 3.539 3.559 153,136 +0.00(+0.00%)
Apr 21, 2011 3.592 3.612 3.559 3.559 160,052 -0.03(-0.93%)
Apr 20, 2011 3.659 3.659 3.585 3.592 266,384 -0.04(-1.10%)
Apr 19, 2011 3.599 3.665 3.592 3.632 138,850 +0.05(+1.30%)
Apr 18, 2011 3.619 3.639 3.572 3.585 119,011 -0.07(-2.00%)
Apr 15, 2011 3.612 3.665 3.605 3.659 153,874 +0.05(+1.48%)
Apr 14, 2011 3.592 3.612 3.552 3.605 123,345 +0.01(+0.19%)
Apr 13, 2011 3.625 3.625 3.572 3.599 75,907 +0.01(+0.19%)
Apr 12, 2011 3.625 3.692 3.532 3.592 320,199 -0.01(-0.19%)
Apr 11, 2011 3.632 3.679 3.599 3.599 172,835 -0.04(-1.10%)
Apr 08, 2011 3.679 3.699 3.579 3.639 286,801 -0.03(-0.73%)
Apr 07, 2011 3.739 3.756 3.619 3.665 180,022 -0.07(-1.79%)
Apr 06, 2011 3.712 3.732 3.679 3.732 160,337 +0.05(+1.45%)
Apr 05, 2011 3.712 3.712 3.652 3.679 171,837 -0.02(-0.54%)
Apr 04, 2011 3.712 3.712 3.665 3.699 117,910 +0.03(+0.91%)
Apr 01, 2011 3.625 3.692 3.625 3.665 146,340 +0.05(+1.48%)
Mar 31, 2011 3.632 3.652 3.566 3.612 240,444 -0.04(-1.09%)
Mar 30, 2011 3.652 3.652 3.619 3.652 85,379 +0.01(+0.37%)
Mar 29, 2011 3.599 3.645 3.599 3.639 104,262 +0.04(+1.11%)
Mar 28, 2011 3.672 3.685 3.599 3.599 129,166 +0.01(+0.19%)
Mar 25, 2011 3.559 3.652 3.559 3.592 170,769 +0.03(+0.75%)
Mar 24, 2011 3.645 3.659 3.532 3.565 331,284 -0.08(-2.19%)
Mar 23, 2011 3.732 3.732 3.512 3.645 401,793 -0.13(-3.36%)
Mar 22, 2011 3.832 3.845 3.765 3.772 233,964 -0.07(-1.74%)
Mar 21, 2011 3.799 3.839 3.785 3.839 143,011 +0.06(+1.59%)
Mar 18, 2011 3.772 3.825 3.732 3.779 288,655 +0.02(+0.53%)
Mar 17, 2011 3.752 3.765 3.639 3.759 152,867 +0.12(+3.30%)
Mar 16, 2011 3.572 3.685 3.532 3.639 154,039 +0.05(+1.49%)
Mar 15, 2011 3.545 3.612 3.545 3.585 393,289 -0.03(-0.92%)
Mar 14, 2011 3.645 3.685 3.599 3.619 224,998 -0.11(-3.04%)
Mar 11, 2011 3.745 3.772 3.665 3.732 220,566 -0.05(-1.23%)
Mar 10, 2011 3.859 3.859 3.759 3.779 265,575 -0.12(-3.08%)
Mar 09, 2011 3.899 3.958 3.845 3.899 160,178 -0.09(-2.17%)
Mar 08, 2011 3.945 3.998 3.905 3.985 311,668 +0.05(+1.36%)
Mar 07, 2011 3.972 3.972 3.919 3.932 153,831 -0.01(-0.17%)
Mar 04, 2011 3.899 3.965 3.872 3.938 129,701 +0.04(+1.03%)
Mar 03, 2011 3.879 3.899 3.832 3.899 137,666 +0.07(+1.92%)
Mar 02, 2011 3.892 3.919 3.799 3.825 286,276 -0.05(-1.37%)
Mar 01, 2011 3.865 3.892 3.832 3.879 188,285 +0.03(+0.87%)
Feb 28, 2011 3.792 3.845 3.792 3.845 160,637 +0.05(+1.41%)
Feb 25, 2011 3.859 3.859 3.625 3.792 408,968 +0.04(+1.07%)
Feb 24, 2011 3.859 3.889 3.599 3.752 584,396 -0.09(-2.26%)
Feb 23, 2011 3.978 4.025 3.785 3.839 306,536 -0.13(-3.19%)
Feb 22, 2011 4.025 4.032 3.965 3.965 314,129 -0.05(-1.33%)
Feb 18, 2011 3.998 4.032 3.978 4.018 259,276 +0.03(+0.67%)
Feb 17, 2011 3.998 3.998 3.945 3.992 197,029 -0.01(-0.17%)
Feb 16, 2011 3.965 3.998 3.945 3.998 271,037 +0.06(+1.52%)
Feb 15, 2011 3.932 3.938 3.879 3.938 153,164 +0.02(+0.51%)
Feb 14, 2011 3.865 3.932 3.839 3.919 218,639 +0.07(+1.73%)
Feb 11, 2011 3.792 3.852 3.779 3.852 202,388 +0.05(+1.40%)
Feb 10, 2011 3.732 3.799 3.732 3.799 160,019 +0.02(+0.53%)
Feb 09, 2011 3.732 3.785 3.705 3.779 138,199 +0.06(+1.61%)
Feb 08, 2011 3.772 3.772 3.699 3.719 151,922 -0.03(-0.89%)
Feb 07, 2011 3.699 3.765 3.691 3.752 215,205 +0.08(+2.18%)
Feb 04, 2011 3.639 3.699 3.605 3.672 169,993 +0.05(+1.29%)
Feb 03, 2011 3.639 3.659 3.599 3.625 131,511 -0.01(-0.18%)
Feb 02, 2011 3.712 3.725 3.612 3.632 200,437 -0.08(-2.15%)
Feb 01, 2011 3.639 3.712 3.617 3.712 175,040 +0.10(+2.77%)
Jan 31, 2011 3.639 3.645 3.579 3.612 119,431 +0.00(+0.00%)
Jan 28, 2011 3.732 3.732 3.585 3.612 260,613 -0.12(-3.21%)
Jan 27, 2011 3.732 3.745 3.699 3.732 108,680 +0.02(+0.54%)
Jan 26, 2011 3.692 3.765 3.672 3.712 214,700 +0.05(+1.46%)
Jan 25, 2011 3.639 3.665 3.632 3.659 117,517 +0.01(+0.37%)
Jan 24, 2011 3.559 3.659 3.559 3.645 139,385 +0.09(+2.43%)
Jan 21, 2011 3.512 3.572 3.499 3.559 211,973 +0.06(+1.71%)
Jan 20, 2011 3.672 3.672 3.412 3.499 328,433 -0.17(-4.72%)
Jan 19, 2011 3.779 3.789 3.652 3.672 242,009 -0.11(-2.99%)
Jan 18, 2011 3.779 3.785 3.732 3.785 274,070 +0.02(+0.53%)
Jan 14, 2011 3.712 3.771 3.665 3.765 316,967 +0.08(+2.17%)
Jan 13, 2011 3.579 3.712 3.579 3.685 308,056 +0.10(+2.79%)
Jan 12, 2011 3.472 3.619 3.459 3.585 482,300 +0.14(+4.06%)
Jan 11, 2011 3.412 3.465 3.365 3.445 280,728 +0.01(+0.19%)
Jan 10, 2011 3.345 3.439 3.319 3.439 191,522 +0.09(+2.79%)
Jan 07, 2011 3.465 3.465 3.319 3.345 444,395 -0.05(-1.57%)
Jan 06, 2011 3.319 3.412 3.319 3.399 357,601 +0.07(+2.20%)
Jan 05, 2011 3.299 3.325 3.285 3.325 140,636 +0.04(+1.22%)
Jan 04, 2011 3.312 3.319 3.265 3.285 199,775 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.