Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 26, 2011 1.230 1.230 1.230 1.230 0 +0.07(+6.03%)
Apr 21, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 20, 2011 1.160 1.160 1.160 1.160 500 +0.02(+1.75%)
Apr 15, 2011 1.140 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 06, 2011 1.150 1.150 1.150 1.150 0 -0.03(-2.54%)
Apr 05, 2011 1.180 1.180 1.180 1.180 1,000 -0.08(-6.35%)
Mar 30, 2011 1.260 1.260 1.260 1.260 0 -0.05(-3.82%)
Mar 22, 2011 1.310 1.310 1.310 1.310 0 +0.08(+6.50%)
Mar 21, 2011 1.230 1.230 1.230 1.230 4,000 -0.02(-1.60%)
Mar 18, 2011 1.250 1.250 1.250 1.250 1,000 +0.13(+11.61%)
Mar 16, 2011 1.120 1.120 1.120 1.120 0 -0.04(-3.45%)
Mar 15, 2011 1.160 1.160 1.160 1.160 5,500 -0.04(-3.33%)
Mar 14, 2011 1.210 1.210 1.200 1.200 2,460 -0.10(-7.69%)
Mar 11, 2011 1.360 1.360 1.300 1.300 4,000 -0.07(-5.11%)
Mar 04, 2011 1.370 1.370 1.370 1.370 0 +0.01(+0.74%)
Jan 28, 2011 1.360 1.360 1.360 1.360 0 -0.09(-6.21%)
Jan 25, 2011 1.450 1.450 1.450 0 +0.02(+1.40%)
Jan 24, 2011 1.430 1.430 1.430 1.430 1,500 +0.01(+0.70%)
Jan 20, 2011 1.420 1.420 1.420 0 +0.01(+0.71%)
Jan 19, 2011 1.410 1.410 1.410 1.410 1,000 -0.03(-2.08%)
Jan 13, 2011 1.440 1.440 1.440 0 -0.01(-0.69%)
Dec 29, 2010 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 21, 2010 1.450 1.450 1.450 0 -0.02(-1.36%)
Dec 20, 2010 1.470 1.470 1.470 1.470 500 +0.11(+8.09%)
Dec 13, 2010 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Dec 10, 2010 1.360 1.360 1.360 0 -0.04(-2.86%)
Dec 08, 2010 1.400 1.400 1.400 0 -0.02(-1.41%)
Dec 07, 2010 1.420 1.420 1.420 1.420 3,000 +0.25(+21.37%)
Nov 05, 2010 1.170 1.170 1.170 0 -0.07(-5.65%)
Oct 28, 2010 1.240 1.240 1.240 0 +0.06(+5.08%)
Oct 25, 2010 1.180 1.180 1.180 0 -0.06(-4.84%)
Oct 20, 2010 1.240 1.240 1.240 0 -0.05(-3.88%)
Sep 29, 2010 1.290 1.290 1.290 0 +0.02(+1.57%)
Aug 23, 2010 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 20, 2010 1.290 1.320 1.270 1.270 1,250 -0.02(-1.55%)
Aug 18, 2010 1.290 1.290 1.290 0 +0.01(+0.78%)
Aug 09, 2010 1.280 1.280 1.280 0 -0.06(-4.48%)
Aug 05, 2010 1.340 1.340 1.340 0 +0.04(+3.08%)
Aug 03, 2010 1.300 1.300 1.300 0 +0.03(+2.36%)
Jul 28, 2010 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 06, 2010 1.270 1.270 1.270 0 +0.02(+1.60%)
Jul 01, 2010 1.250 1.250 1.250 0 -0.01(-0.79%)
Jun 22, 2010 1.260 1.260 1.260 0 +0.03(+2.44%)
Jun 03, 2010 1.230 1.230 1.230 0 -0.05(-3.91%)
Jun 02, 2010 1.280 1.280 1.280 1.280 1,500 -0.02(-1.54%)
May 24, 2010 1.300 1.300 1.300 0 +0.05(+4.00%)
May 19, 2010 1.250 1.250 1.250 1.250 0 -0.09(-6.72%)
May 04, 2010 1.340 1.340 1.340 0 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.