Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.084 6.084 5.973 6.028 147,320 -0.02(-0.35%)
Jun 29, 2011 6.028 6.098 6.018 6.049 74,701 +0.02(+0.29%)
Jun 28, 2011 6.087 6.115 5.997 6.032 89,345 -0.05(-0.86%)
Jun 27, 2011 5.896 6.115 5.896 6.084 121,412 +0.19(+3.19%)
Jun 24, 2011 6.073 6.122 5.893 5.896 1,240,340 -0.14(-2.31%)
Jun 23, 2011 6.011 6.084 6.008 6.035 90,064 -0.03(-0.57%)
Jun 22, 2011 6.056 6.122 6.045 6.070 134,478 -0.01(-0.17%)
Jun 21, 2011 6.105 6.105 6.056 6.080 193,235 +0.02(+0.34%)
Jun 20, 2011 6.087 6.087 6.035 6.059 165,806 +0.02(+0.35%)
Jun 17, 2011 5.990 6.073 5.872 6.038 292,701 +0.08(+1.28%)
Jun 16, 2011 5.952 6.021 5.927 5.962 156,923 +0.04(+0.62%)
Jun 15, 2011 6.029 6.098 5.867 5.925 228,145 -0.11(-1.83%)
Jun 14, 2011 6.077 6.108 6.032 6.036 173,785 -0.03(-0.57%)
Jun 13, 2011 6.077 6.126 6.053 6.070 166,139 +0.03(+0.57%)
Jun 10, 2011 6.039 6.091 5.963 6.036 1,058,138 -0.33(-5.26%)
Jun 09, 2011 6.381 6.554 6.371 6.371 94,991 -0.00(-0.05%)
Jun 08, 2011 6.388 6.478 6.343 6.374 93,983 -0.02(-0.32%)
Jun 07, 2011 6.319 6.495 6.291 6.395 105,764 +0.10(+1.65%)
Jun 06, 2011 6.412 6.416 6.281 6.291 85,935 -0.08(-1.30%)
Jun 03, 2011 6.347 6.471 6.343 6.374 68,423 -0.06(-0.91%)
May 24, 2011 6.371 6.447 6.367 6.433 127,200 +0.07(+1.14%)
May 23, 2011 6.374 6.443 6.361 6.361 51,131 -0.06(-0.86%)
May 20, 2011 6.412 6.468 6.412 6.416 44,328 -0.03(-0.54%)
May 19, 2011 6.474 6.474 6.412 6.450 88,408 -0.02(-0.32%)
May 18, 2011 6.399 6.471 6.357 6.471 61,418 +0.10(+1.54%)
May 17, 2011 6.349 6.403 6.345 6.373 59,828 +0.03(+0.43%)
May 16, 2011 6.349 6.427 6.345 6.345 68,921 -0.04(-0.64%)
May 13, 2011 6.664 6.664 6.386 6.386 58,361 -0.04(-0.64%)
May 12, 2011 6.345 6.431 6.345 6.427 75,619 +0.08(+1.24%)
May 11, 2011 6.404 6.424 6.349 6.349 87,946 -0.07(-1.12%)
May 10, 2011 6.318 6.421 6.318 6.421 50,151 +0.10(+1.63%)
May 09, 2011 6.318 6.352 6.297 6.318 41,489 -0.01(-0.16%)
May 06, 2011 6.297 6.345 6.285 6.328 89,494 +0.07(+1.15%)
May 05, 2011 6.270 6.362 6.253 6.256 72,353 -0.02(-0.38%)
May 04, 2011 6.253 6.311 6.216 6.280 63,618 +0.05(+0.77%)
May 03, 2011 6.263 6.307 6.201 6.232 70,959 +0.00(+0.06%)
May 02, 2011 6.259 6.285 6.215 6.229 69,516 -0.03(-0.44%)
Apr 29, 2011 6.242 6.294 6.208 6.256 78,834 -0.01(-0.16%)
Apr 28, 2011 6.232 6.266 6.208 6.266 56,746 +0.03(+0.50%)
Apr 27, 2011 6.273 6.311 6.232 6.235 38,911 -0.05(-0.87%)
Apr 26, 2011 6.311 6.362 6.225 6.290 59,148 +0.01(+0.16%)
Apr 25, 2011 6.239 6.311 6.198 6.280 55,973 +0.02(+0.27%)
Apr 21, 2011 6.277 6.294 6.222 6.263 42,203 +0.01(+0.11%)
Apr 20, 2011 6.242 6.256 6.174 6.256 69,242 +0.05(+0.77%)
Apr 19, 2011 6.242 6.256 6.150 6.208 60,554 -0.00(-0.03%)
Apr 18, 2011 6.196 6.234 6.162 6.210 65,722 -0.03(-0.49%)
Apr 15, 2011 6.121 6.261 6.121 6.240 95,332 +0.11(+1.83%)
Apr 14, 2011 6.063 6.138 6.036 6.128 129,301 +0.03(+0.56%)
Apr 13, 2011 6.142 6.179 6.060 6.094 40,821 -0.02(-0.33%)
Apr 12, 2011 6.108 6.176 6.108 6.114 54,029 -0.00(-0.06%)
Apr 11, 2011 6.152 6.196 6.090 6.118 73,551 -0.01(-0.22%)
Apr 08, 2011 6.199 6.203 6.114 6.131 57,763 -0.03(-0.44%)
Apr 07, 2011 6.220 6.264 6.101 6.159 83,139 -0.12(-1.90%)
Apr 06, 2011 6.220 6.298 6.172 6.278 63,916 +0.07(+1.10%)
Apr 05, 2011 6.165 6.223 6.143 6.210 54,774 +0.04(+0.66%)
Apr 04, 2011 6.189 6.206 6.138 6.169 73,190 -0.03(-0.49%)
Apr 01, 2011 6.217 6.298 6.159 6.199 100,748 -0.01(-0.22%)
Mar 31, 2011 6.199 6.234 6.131 6.213 147,403 +0.01(+0.22%)
Mar 30, 2011 6.213 6.238 6.159 6.199 55,317 +0.02(+0.28%)
Mar 29, 2011 6.029 6.202 5.968 6.182 154,266 +0.01(+0.22%)
Mar 28, 2011 6.240 6.274 6.165 6.169 78,301 -0.03(-0.55%)
Mar 25, 2011 6.326 6.332 6.199 6.203 55,367 -0.12(-1.89%)
Mar 24, 2011 6.223 6.336 6.223 6.322 38,358 +0.11(+1.70%)
Mar 23, 2011 6.240 6.291 6.182 6.217 74,916 -0.06(-0.98%)
Mar 22, 2011 6.295 6.295 6.217 6.278 51,800 -0.02(-0.27%)
Mar 21, 2011 6.192 6.295 6.080 6.295 79,138 +0.25(+4.05%)
Mar 18, 2011 5.978 6.121 5.951 6.050 155,350 +0.09(+1.49%)
Mar 17, 2011 6.101 6.131 5.934 5.961 102,213 -0.10(-1.60%)
Mar 16, 2011 6.089 6.105 6.011 6.058 81,867 +0.01(+0.14%)
Mar 15, 2011 6.041 6.105 5.997 6.050 123,904 -0.08(-1.35%)
Mar 14, 2011 6.190 6.254 5.984 6.133 145,107 -0.08(-1.31%)
Mar 11, 2011 6.200 6.261 6.190 6.214 46,414 +0.02(+0.33%)
Mar 10, 2011 6.231 6.283 6.190 6.193 78,154 -0.11(-1.77%)
Mar 09, 2011 6.285 6.335 6.231 6.305 93,492 -0.02(-0.32%)
Mar 08, 2011 6.163 6.325 6.163 6.325 54,503 +0.17(+2.75%)
Mar 07, 2011 6.298 6.298 6.156 6.156 106,624 -0.09(-1.46%)
Mar 04, 2011 6.271 6.298 6.224 6.248 46,293 -0.06(-0.97%)
Mar 03, 2011 6.319 6.319 6.237 6.308 108,847 +0.07(+1.08%)
Mar 02, 2011 6.190 6.281 6.187 6.241 38,453 +0.03(+0.49%)
Mar 01, 2011 6.258 6.325 6.173 6.210 98,352 +0.00(+0.00%)
Feb 28, 2011 6.335 6.335 6.210 6.210 336,795 -0.09(-1.45%)
Feb 25, 2011 6.285 6.302 6.241 6.302 135,995 +0.04(+0.70%)
Feb 24, 2011 6.244 6.295 6.187 6.258 97,054 +0.03(+0.49%)
Feb 23, 2011 6.251 6.305 6.211 6.227 89,728 +0.00(+0.00%)
Feb 22, 2011 6.214 6.305 6.211 6.227 87,508 -0.05(-0.86%)
Feb 18, 2011 6.298 6.308 6.264 6.281 62,113 +0.02(+0.27%)
Feb 17, 2011 6.197 6.308 6.187 6.264 80,957 +0.04(+0.60%)
Feb 16, 2011 6.254 6.314 6.204 6.227 90,302 -0.02(-0.35%)
Feb 15, 2011 6.236 6.290 6.208 6.249 58,408 +0.02(+0.27%)
Feb 14, 2011 6.243 6.293 6.232 6.232 128,177 +0.01(+0.11%)
Feb 11, 2011 6.189 6.246 6.189 6.226 71,560 +0.03(+0.49%)
Feb 10, 2011 6.135 6.212 6.135 6.195 74,069 +0.00(+0.00%)
Feb 09, 2011 6.138 6.249 6.108 6.195 237,975 +0.01(+0.11%)
Feb 08, 2011 6.189 6.236 6.135 6.189 55,917 -0.02(-0.38%)
Feb 07, 2011 6.165 6.236 6.149 6.212 113,349 +0.07(+1.15%)
Feb 04, 2011 6.199 6.199 6.132 6.142 66,748 -0.06(-0.92%)
Feb 03, 2011 6.179 6.235 6.165 6.199 49,249 +0.03(+0.54%)
Feb 02, 2011 6.138 6.266 6.138 6.165 91,749 -0.07(-1.18%)
Feb 01, 2011 6.212 6.266 6.199 6.239 120,635 +0.06(+0.98%)
Jan 31, 2011 6.122 6.215 6.088 6.179 123,099 +0.11(+1.77%)
Jan 28, 2011 6.101 6.323 6.054 6.071 668,858 -0.40(-6.13%)
Jan 27, 2011 6.421 6.538 6.352 6.468 61,872 +0.07(+1.05%)
Jan 26, 2011 6.410 6.521 6.360 6.400 89,922 +0.02(+0.32%)
Jan 25, 2011 6.417 6.417 6.283 6.380 68,292 -0.03(-0.42%)
Jan 24, 2011 6.384 6.481 6.384 6.407 91,112 +0.13(+2.14%)
Jan 21, 2011 6.300 6.434 6.269 6.273 74,799 +0.02(+0.27%)
Jan 20, 2011 6.384 6.384 6.256 6.256 43,437 -0.14(-2.26%)
Jan 19, 2011 6.447 6.548 6.397 6.400 86,725 -0.10(-1.58%)
Jan 18, 2011 6.520 6.523 6.480 6.503 47,216 +0.00(+0.00%)
Jan 14, 2011 6.406 6.513 6.403 6.503 96,601 +0.14(+2.15%)
Jan 13, 2011 6.453 6.453 6.323 6.366 56,607 -0.05(-0.78%)
Jan 12, 2011 6.343 6.453 6.276 6.416 121,920 +0.07(+1.16%)
Jan 11, 2011 6.316 6.343 6.186 6.343 66,454 +0.03(+0.42%)
Jan 10, 2011 6.329 6.431 6.279 6.316 148,302 +0.02(+0.37%)
Jan 07, 2011 6.246 6.306 6.232 6.293 76,225 +0.05(+0.75%)
Jan 06, 2011 6.313 6.313 6.119 6.246 111,882 -0.09(-1.47%)
Jan 05, 2011 6.339 6.399 6.316 6.339 45,742 +0.02(+0.37%)
Jan 04, 2011 6.343 6.393 6.316 6.316 113,398 -0.02(-0.26%)
Jan 03, 2011 6.289 6.413 6.269 6.333 81,872 +0.05(+0.74%)
Dec 31, 2010 6.253 6.286 6.222 6.286 65,381 +0.04(+0.70%)
Dec 30, 2010 6.209 6.283 6.209 6.243 42,771 +0.00(+0.00%)
Dec 29, 2010 6.232 6.256 6.216 6.243 29,686 +0.00(+0.05%)
Dec 28, 2010 6.256 6.273 6.192 6.239 68,374 -0.02(-0.37%)
Dec 27, 2010 6.276 6.296 6.226 6.263 44,855 +0.00(+0.00%)
Dec 23, 2010 6.243 6.279 6.183 6.263 31,145 +0.02(+0.27%)
Dec 22, 2010 6.289 6.289 6.209 6.246 69,524 -0.01(-0.11%)
Dec 21, 2010 6.256 6.296 6.210 6.253 84,625 +0.03(+0.51%)
Dec 20, 2010 6.171 6.251 6.136 6.221 64,665 +0.03(+0.43%)
Dec 17, 2010 6.251 6.251 6.135 6.194 165,120 -0.06(-0.90%)
Dec 16, 2010 6.204 6.254 6.194 6.251 80,835 +0.04(+0.69%)
Dec 15, 2010 6.168 6.214 6.138 6.208 61,188 +0.04(+0.65%)
Dec 14, 2010 6.211 6.240 6.151 6.168 53,250 -0.00(-0.05%)
Dec 13, 2010 6.191 6.218 6.154 6.171 67,644 -0.01(-0.16%)
Dec 10, 2010 6.287 6.290 6.141 6.181 159,900 -0.10(-1.53%)
Dec 09, 2010 6.231 6.277 6.188 6.277 75,594 +0.08(+1.28%)
Dec 08, 2010 6.204 6.261 6.150 6.198 37,886 -0.03(-0.43%)
Dec 07, 2010 6.237 6.257 6.135 6.224 137,753 +0.01(+0.21%)
Dec 06, 2010 6.138 6.221 6.135 6.211 64,728 +0.04(+0.64%)
Dec 03, 2010 6.154 6.171 6.042 6.171 53,845 +0.01(+0.11%)
Dec 02, 2010 6.138 6.194 6.068 6.164 54,215 +0.00(+0.00%)
Dec 01, 2010 6.218 6.218 6.118 6.164 82,156 +0.03(+0.49%)
Nov 30, 2010 6.174 6.201 6.052 6.135 262,880 -0.07(-1.18%)
Nov 29, 2010 6.191 6.218 6.168 6.208 41,613 +0.01(+0.11%)
Nov 26, 2010 6.214 6.234 6.168 6.201 41,200 -0.02(-0.32%)
Nov 24, 2010 6.128 6.221 6.221 6.221 81,513 +0.11(+1.85%)
Nov 23, 2010 6.135 6.151 6.019 6.108 58,688 -0.04(-0.70%)
Nov 22, 2010 6.075 6.158 5.985 6.151 53,534 +0.05(+0.82%)
Nov 19, 2010 6.138 6.138 5.997 6.101 69,523 -0.01(-0.22%)
Nov 18, 2010 6.115 6.198 5.969 6.115 55,165 +0.08(+1.37%)
Nov 17, 2010 6.085 6.128 6.002 6.032 45,545 -0.03(-0.52%)
Nov 16, 2010 6.136 6.231 5.988 6.063 125,459 -0.07(-1.18%)
Nov 15, 2010 6.139 6.175 6.106 6.136 48,383 +0.04(+0.65%)
Nov 12, 2010 6.086 6.172 6.086 6.096 47,505 -0.01(-0.16%)
Nov 11, 2010 6.162 6.264 6.100 6.106 96,739 -0.14(-2.32%)
Nov 10, 2010 6.119 6.258 6.080 6.251 102,229 +0.16(+2.65%)
Nov 09, 2010 6.228 6.231 6.063 6.090 79,390 -0.10(-1.54%)
Nov 08, 2010 6.297 6.347 6.179 6.185 82,881 -0.06(-0.90%)
Nov 05, 2010 6.235 6.310 6.179 6.241 106,148 -0.03(-0.47%)
Nov 04, 2010 6.172 6.281 6.103 6.271 157,750 +0.10(+1.55%)
Nov 03, 2010 6.156 6.215 6.126 6.175 70,326 +0.00(+0.00%)
Nov 02, 2010 6.192 6.192 5.951 6.175 226,601 +0.02(+0.27%)
Nov 01, 2010 6.268 6.310 6.093 6.159 124,230 +0.01(+0.11%)
Oct 29, 2010 6.323 6.396 6.126 6.152 92,986 -0.12(-1.89%)
Oct 28, 2010 6.258 6.343 6.192 6.271 77,015 +0.06(+0.90%)
Oct 27, 2010 6.212 6.241 6.175 6.215 30,639 +0.06(+0.91%)
Oct 25, 2010 6.228 6.254 6.129 6.159 75,506 -0.03(-0.48%)
Oct 22, 2010 6.238 6.238 6.034 6.188 64,269 +0.09(+1.51%)
Oct 21, 2010 6.314 6.379 5.992 6.096 71,592 -0.17(-2.73%)
Oct 20, 2010 6.215 6.356 6.136 6.268 90,460 +0.10(+1.55%)
Oct 19, 2010 6.356 6.356 6.067 6.172 101,725 -0.18(-2.83%)
Oct 18, 2010 6.175 6.381 6.086 6.351 121,472 +0.20(+3.30%)
Oct 15, 2010 6.126 6.191 6.030 6.149 85,762 +0.13(+2.18%)
Oct 14, 2010 6.100 6.122 5.948 6.018 101,348 -0.11(-1.76%)
Oct 13, 2010 6.054 6.178 6.024 6.126 86,157 +0.10(+1.68%)
Oct 12, 2010 5.959 6.116 5.923 6.024 91,138 +0.04(+0.63%)
Oct 11, 2010 6.037 6.114 5.952 5.986 100,917 -0.02(-0.31%)
Oct 08, 2010 5.874 6.037 5.867 6.005 118,089 +0.21(+3.56%)
Oct 07, 2010 5.884 5.906 5.684 5.798 91,560 -0.07(-1.12%)
Oct 06, 2010 5.769 5.890 5.700 5.864 112,078 +0.07(+1.13%)
Oct 05, 2010 5.687 5.812 5.641 5.798 102,384 +0.18(+3.26%)
Oct 04, 2010 5.579 5.684 5.569 5.615 87,831 +0.00(+0.06%)
Oct 01, 2010 5.628 5.628 5.563 5.612 37,160 -0.00(-0.06%)
Sep 30, 2010 5.612 5.645 5.602 5.615 111,900 +0.02(+0.35%)
Sep 29, 2010 5.560 5.612 5.514 5.596 93,497 +0.01(+0.12%)
Sep 28, 2010 5.553 5.622 5.530 5.589 114,256 +0.06(+1.12%)
Sep 27, 2010 5.596 5.602 5.481 5.527 52,318 -0.06(-1.11%)
Sep 24, 2010 5.484 5.605 5.484 5.589 65,456 +0.16(+2.95%)
Sep 23, 2010 5.537 5.548 5.399 5.429 88,592 -0.12(-2.18%)
Sep 22, 2010 5.537 5.618 5.535 5.550 59,151 +0.01(+0.24%)
Sep 21, 2010 5.563 5.628 5.533 5.537 81,289 -0.03(-0.53%)
Sep 20, 2010 5.530 5.596 5.501 5.566 116,341 +0.06(+1.16%)
Sep 17, 2010 5.574 5.574 5.502 5.502 171,009 -0.06(-1.05%)
Sep 15, 2010 5.522 5.567 5.509 5.561 42,812 +0.04(+0.65%)
Sep 14, 2010 5.522 5.538 5.506 5.525 66,706 -0.01(-0.23%)
Sep 13, 2010 5.571 5.571 5.489 5.538 162,761 +0.02(+0.35%)
Sep 10, 2010 5.502 5.564 5.499 5.519 87,167 +0.01(+0.24%)
Sep 09, 2010 5.564 5.564 5.496 5.506 36,196 -0.01(-0.18%)
Sep 08, 2010 5.499 5.571 5.483 5.515 58,806 +0.01(+0.24%)
Sep 07, 2010 5.541 5.542 5.502 5.502 74,409 -0.04(-0.76%)
Sep 03, 2010 5.554 5.558 5.512 5.545 112,892 +0.01(+0.23%)
Sep 02, 2010 5.541 5.548 5.489 5.532 86,616 +0.01(+0.12%)
Sep 01, 2010 5.528 5.528 5.471 5.525 190,894 +0.05(+0.83%)
Aug 31, 2010 5.476 5.525 5.434 5.480 86,188 +0.04(+0.66%)
Aug 30, 2010 5.551 5.554 5.405 5.444 111,390 -0.08(-1.47%)
Aug 27, 2010 5.522 5.545 5.446 5.525 94,121 +0.04(+0.65%)
Aug 26, 2010 5.385 5.522 5.382 5.489 166,274 +0.11(+1.99%)
Aug 25, 2010 5.204 5.389 5.204 5.382 113,788 +0.16(+2.98%)
Aug 24, 2010 5.113 5.294 5.090 5.226 75,369 +0.10(+2.03%)
Aug 23, 2010 5.255 5.324 5.116 5.122 100,519 -0.09(-1.68%)
Aug 20, 2010 5.288 5.288 5.155 5.210 114,579 -0.08(-1.60%)
Aug 19, 2010 5.444 5.444 5.265 5.294 144,424 -0.14(-2.66%)
Aug 18, 2010 5.478 5.513 5.387 5.439 121,793 -0.01(-0.12%)
Aug 17, 2010 5.520 5.526 5.384 5.445 185,480 -0.06(-1.05%)
Aug 16, 2010 5.320 5.520 5.320 5.503 88,887 +0.18(+3.45%)
Aug 13, 2010 5.384 5.439 5.320 5.320 76,447 -0.07(-1.32%)
Aug 12, 2010 5.407 5.481 5.378 5.391 88,159 -0.02(-0.30%)
Aug 11, 2010 5.516 5.526 5.404 5.407 159,215 -0.04(-0.77%)
Aug 10, 2010 5.523 5.523 5.384 5.449 147,571 -0.07(-1.34%)
Aug 09, 2010 5.532 5.561 5.458 5.523 104,895 +0.04(+0.71%)
Aug 06, 2010 5.368 5.497 5.352 5.484 120,549 +0.05(+0.95%)
Aug 05, 2010 5.455 5.558 5.387 5.433 124,411 -0.05(-0.88%)
Aug 04, 2010 5.529 5.529 5.449 5.481 89,905 -0.00(-0.06%)
Aug 03, 2010 5.436 5.548 5.420 5.484 132,903 -0.01(-0.12%)
Aug 02, 2010 5.555 5.555 5.420 5.491 87,730 -0.00(-0.06%)
Jul 30, 2010 5.481 5.542 5.478 5.494 108,431 -0.01(-0.12%)
Jul 29, 2010 5.497 5.542 5.420 5.500 31,159 +0.07(+1.25%)
Jul 28, 2010 5.452 5.500 5.320 5.433 53,854 -0.01(-0.12%)
Jul 27, 2010 5.561 5.561 5.423 5.439 113,012 -0.12(-2.09%)
Jul 26, 2010 5.561 5.578 5.426 5.555 157,645 -0.02(-0.35%)
Jul 23, 2010 5.445 5.578 5.429 5.574 79,344 +0.09(+1.71%)
Jul 22, 2010 5.420 5.520 5.365 5.481 89,930 +0.12(+2.22%)
Jul 21, 2010 5.481 5.481 5.342 5.362 51,825 -0.10(-1.89%)
Jul 20, 2010 5.413 5.474 5.355 5.465 111,043 +0.08(+1.53%)
Jul 19, 2010 5.354 5.392 5.255 5.383 126,096 +0.07(+1.33%)
Jul 16, 2010 5.312 5.391 5.296 5.312 84,812 -0.05(-0.90%)
Jul 15, 2010 5.351 5.408 5.322 5.360 50,864 -0.01(-0.24%)
Jul 14, 2010 5.373 5.427 5.306 5.373 61,794 -0.04(-0.65%)
Jul 13, 2010 5.408 5.437 5.325 5.408 174,744 +0.06(+1.14%)
Jul 12, 2010 5.423 5.437 5.311 5.347 186,669 -0.09(-1.59%)
Jul 09, 2010 5.357 5.440 5.322 5.434 123,883 +0.05(+1.01%)
Jul 08, 2010 5.280 5.383 5.197 5.379 98,634 +0.12(+2.38%)
Jul 07, 2010 5.095 5.255 5.027 5.255 135,333 +0.19(+3.79%)
Jul 06, 2010 5.373 5.373 5.005 5.063 115,555 -0.24(-4.47%)
Jul 02, 2010 5.347 5.389 5.194 5.299 92,422 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.